Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIVE | Stockholm | SEK | Real-time | |
OASMY | OTC Markets | USD | Delayed | |
0N4A | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,239.65 | 1,243.45 | 1,235.71 | -1.69 | -0.14% | 20:53:59 | ||
OMX Stockholm | 1,006.05 | 1,006.99 | 1,004.03 | +3.02 | +0.30% | 20:53:59 | ||
OMX Stockholm All Share Cap GI | 489.37 | 489.83 | 488.39 | +1.47 | +0.30% | 20:54:59 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,577.75 | 3,582.61 | 3,563.43 | +13.63 | +0.38% | 20:54:59 | ||
OMX Nordic Small Cap DKK PI | 717.61 | 718.50 | 716.23 | +0.38 | +0.05% | 20:53:00 | ||
OMX Nordic Small Cap EUR PI | 714.15 | 715.06 | 712.81 | +0.35 | +0.05% | 20:53:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.33 | 347.08 | 345.75 | +0.57 | +0.16% | 20:53:00 | ||
OMX Nordic Small Cap SEK PI | 901.82 | 904.40 | 900.56 | -2.53 | -0.28% | 20:53:00 | ||
OMX Nordic EUR PI | 526.67 | 526.68 | 522.92 | +4.17 | +0.80% | 20:53:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.88 | 376.98 | 374.24 | +3.42 | +0.92% | 20:53:59 | ||
OMX Nordic SEK PI | 666.46 | 666.67 | 663.20 | +3.10 | +0.47% | 20:53:59 | ||
OMX Stockholm GI | 499.63 | 500.10 | 498.63 | +1.50 | +0.30% | 20:53:59 | ||
OMX Stockholm Small Cap GI | 624.35 | 626.19 | 622.29 | -0.77 | -0.12% | 20:54:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,609.60 | 4,615.85 | 4,591.14 | +17.90 | +0.39% | 20:54:59 | ||
OMX Nordic DKK GI | 455.59 | 455.59 | 452.35 | +3.63 | +0.80% | 20:53:59 | ||
OMX Nordic DKK PI | 529.22 | 529.22 | 525.45 | +4.22 | +0.80% | 20:53:59 | ||
OMX Nordic EUR GI | 455.28 | 455.29 | 452.04 | +3.61 | +0.80% | 20:53:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.88 | 656.05 | 651.28 | +5.97 | +0.92% | 20:53:59 | ||
OMX Nordic SEK GI | 568.19 | 568.37 | 565.41 | +2.65 | +0.47% | 20:53:59 | ||
OMX Nordic Small Cap DKK GI | 362.54 | 362.98 | 361.83 | +0.20 | +0.06% | 20:54:59 | ||
OMX Nordic Small Cap EUR GI | 362.29 | 362.74 | 361.59 | +0.19 | +0.05% | 20:54:59 | ||
OMX Nordic Small Cap ISK GI Equity | 536.26 | 537.26 | 535.21 | +1.04 | +0.19% | 20:54:59 | ||
OMX Nordic Small Cap SEK GI | 451.16 | 452.50 | 450.58 | -1.32 | -0.29% | 20:54:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review