Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNDORA | Copenhagen | DKK | Real-time | |
PNDORc | BATS Europe | DKK | Delayed | |
0NQC | London | DKK | Real-time | |
3P7 | TradeGate | EUR | Delayed | |
3P7 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,775.30 | 2,789.63 | 2,769.67 | -3.18 | -0.11% | 01:29:53 | ||
OMX Copenhagen All shares | 3,510.80 | 3,530.46 | 3,501.01 | +6.83 | +0.19% | 01:00:07 | ||
OMX Copenhagen Benchmark | 4,298.99 | 4,329.78 | 4,287.37 | +8.09 | +0.19% | 01:00:07 | ||
OMXC20 | 2,662.96 | 2,682.80 | 2,654.87 | +5.92 | +0.22% | 00:59:59 | ||
Copenhagen Benchmark Cap GI | 2,721.05 | 2,724.90 | 2,706.75 | +6.71 | +0.25% | 01:00:07 | ||
OMX Copenhagen Cap GI | 2,832.86 | 2,834.97 | 2,821.93 | +7.31 | +0.26% | 01:00:07 | ||
Copenhagen Cap PI | 1,485.59 | 1,486.69 | 1,479.85 | +3.84 | +0.26% | 01:00:07 | ||
Copenhagen Personal Goods | 5,993.89 | 5,993.89 | 5,993.89 | +102.48 | +1.74% | 01:05:00 | ||
Personal & Household Goods PI | 5,475.58 | 5,475.58 | 5,344.72 | +91.81 | +1.71% | 01:00:06 | ||
OMX Copenhagen All shares PI | 1,869.67 | 1,880.14 | 1,864.46 | +3.64 | +0.20% | 01:00:07 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 02:00:17 | ||
Stoxx 600 Personal Goods PR | 1,068.49 | 1,069.73 | 1,058.83 | +6.69 | +0.63% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,415.00 | 2,425.48 | 2,409.95 | +2.22 | +0.09% | 06/05 | ||
NQ OMX Nordic 120 | 1,636.74 | 1,643.73 | 1,633.25 | -2.00 | -0.12% | 01:35:00 | ||
NQ OMX Nordic Consumer | 1,193.90 | 1,195.84 | 1,184.75 | +5.25 | +0.44% | 01:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,483.08 | 1,485.18 | 1,475.29 | +3.66 | +0.25% | 01:00:07 | ||
OMX Copenhagen Benchmark PI | 2,338.32 | 2,355.07 | 2,332.00 | +4.39 | +0.19% | 01:00:07 | ||
OMX Copenhagen Large Cap PI | 568.85 | 572.09 | 567.25 | +1.17 | +0.21% | 01:00:07 | ||
OMX Nordic Large Cap DKK PI | 464.07 | 465.76 | 463.20 | -0.63 | -0.14% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 461.98 | 463.68 | 461.13 | -0.66 | -0.14% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.62 | 356.94 | 354.52 | -0.52 | -0.15% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 590.72 | 594.22 | 589.80 | +1.66 | +0.28% | 01:35:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 11,099.18 | 11,099.18 | 11,099.18 | +134.86 | +1.23% | 07/05 | ||
NOMX Nordic Consumer Net | 1,692.91 | 1,695.66 | 1,679.93 | +7.45 | +0.44% | 01:29:55 | ||
NOMX Nordic 120 Net | 2,362.81 | 2,372.89 | 2,357.77 | -1.03 | -0.04% | 01:29:55 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 01:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 01:30:07 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 01:30:07 | ||
OMXC25 | 1,931.79 | 1,934.13 | 1,921.88 | +7.75 | +0.40% | 01:00:00 | ||
OMX Nordic Large Cap DKK GI | 433.57 | 435.14 | 432.75 | -0.34 | -0.08% | 01:30:07 | ||
OMX Nordic Large Cap EUR GI | 433.40 | 434.99 | 432.61 | -0.37 | -0.09% | 01:30:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.30 | 628.63 | 624.37 | -0.55 | -0.09% | 01:30:07 | ||
OMX Nordic Large Cap SEK GI | 546.54 | 549.78 | 545.70 | +1.85 | +0.34% | 01:30:07 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 01:30:07 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 01:30:07 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 01:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 01:30:07 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 01:30:07 | ||
NOMXN120GI | 2,538.35 | 2,549.17 | 2,532.93 | -0.75 | -0.03% | 01:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review