Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGE | Warsaw | PLN | Delayed | |
PGEc1 | Warsaw | PLN | Delayed | |
0MN3 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,543.69 | 2,546.31 | 2,528.36 | +6.70 | +0.26% | 20:38:00 | ||
WIG Energy | 2,354.97 | 2,377.37 | 2,340.57 | -11.49 | -0.49% | 20:23:00 | ||
WIG | 86,609.54 | 86,743.41 | 86,267.01 | +126.00 | +0.15% | 20:23:00 | ||
WIG Poland | 90,332.09 | 90,332.09 | 90,332.09 | +38.33 | +0.04% | 19:15:00 | ||
WIG30 | 3,163.70 | 3,167.17 | 3,146.82 | +6.93 | +0.22% | 20:38:00 | ||
New Europe Blue Chip EUR | 1,419.46 | 1,422.71 | 1,415.60 | -3.07 | -0.22% | 20:22:00 | ||
WIG20LEV | 508.84 | 510.30 | 503.36 | +1.95 | +0.38% | 20:23:15 | ||
OETOB Traded Polish | 1,265.30 | 1,280.37 | 1,261.31 | -5.84 | -0.46% | 02/05 | ||
MSCI EM | 1,066.38 | 1,067.99 | 1,064.27 | -1.88 | -0.18% | 20:38:00 | ||
CECE Composite EUR | 2,011.48 | 2,014.01 | 2,001.35 | -0.36 | -0.02% | 20:23:00 | ||
CECE Infrastructure | 758.05 | 759.70 | 755.74 | -1.86 | -0.24% | 20:23:00 | ||
CECE NTR EUR | 3,517.67 | 3,522.10 | 3,499.96 | -0.63 | -0.02% | 20:23:00 | ||
CECE TR EUR | 3,982.19 | 3,987.20 | 3,962.14 | -0.72 | -0.02% | 20:23:00 | ||
CECE Composite USD | 2,163.07 | 2,163.95 | 2,149.53 | -5.55 | -0.26% | 20:23:00 | ||
CECE Extended EUR | 1,394.69 | 1,395.98 | 1,388.43 | -0.48 | -0.03% | 20:23:00 | ||
CECE Extended USD | 1,105.94 | 1,106.15 | 1,099.62 | -3.01 | -0.27% | 20:23:00 | ||
CECE TR USD | 4,282.30 | 4,284.04 | 4,255.50 | -10.99 | -0.26% | 20:23:00 | ||
CECE Fundamental EUR | 2,203.67 | 2,204.13 | 2,194.94 | +4.06 | +0.18% | 20:23:00 | ||
CECE Fundamental USD | 2,354.67 | 2,354.70 | 2,342.50 | -1.32 | -0.06% | 20:23:00 | ||
Polish Traded EUR | 1,227.30 | 1,228.45 | 1,216.54 | +3.02 | +0.25% | 20:23:00 | ||
Polish Traded PLN | 1,942.11 | 1,943.78 | 1,929.43 | +8.32 | +0.43% | 20:23:00 | ||
Short CECE | 751.60 | 755.38 | 750.66 | +0.30 | +0.04% | 20:23:00 | ||
WIG20 Short | 3,077.61 | 3,094.27 | 3,073.17 | -5.22 | -0.17% | 20:23:15 | ||
WIG20 TR | 5,160.73 | 5,166.03 | 5,129.63 | +13.59 | +0.26% | 20:38:00 | ||
WIG30 TR | 6,308.39 | 6,315.31 | 6,274.74 | +13.83 | +0.22% | 20:38:00 | ||
WIG MS-BAS | 12,094.52 | 12,201.79 | 11,998.27 | +138.38 | +1.16% | 20:23:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review