Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 7.10 | 7.01 | 7.40 | 7.05 | +1.34% | 6.61M | 7.10+1.34% | 01:04:29 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.06 | 57.56 | 58.46 | 57.28 | +0.87% | 1.83M | 58.06+0.87% | 01:04:02 | |
PZU Powszechny Zaklad Ubezpieczen SA | 52.74 | 52.40 | 52.86 | 52.10 | +0.65% | 1.49M | 52.74+0.65% | 01:04:16 | |
PKN Polski Koncern Naftowy ORLEN SA | 68.48 | 68.34 | 68.81 | 67.93 | +0.20% | 821.25K | 68.48+0.20% | 01:04:31 | |
PEO Bank Polska Kasa Opieki SA | 166.90 | 164.80 | 167.65 | 163.50 | +1.27% | 506.56K | 166.90+1.27% | 01:03:44 |
Name | Price |
---|---|
EUR Eurocash SA | 14.87+0.85+6.06% |
MBHJB MBH Jelzalogbank Nyrt | 884.00+24.0+2.79% |
ALRR Alior Bank SA | 96.50+2.40+2.55% |
VIGR Vienna Insurance AG | 31.10+0.600+1.97% |
ANYB ANY | 3,750.00+70.0+1.90% |
Name | Price |
---|---|
OTPB OTP Bank | 18,150.00-165.0-0.90% |
MOLB MOL | 3,064.00-12.0-0.39% |
GSPA Graphisoft Park Se Ingatl Eur | 8.900.000.00% |
GDRB Gedeon Richter | 9,650.000.000.00% |
BKOM Komercni Banka | 798.00+1.50+0.19% |