Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PSMGn | Derived | EUR | Real-time | |
PSMGn | Xetra | EUR | Delayed | |
PSMd | BATS Europe | EUR | Delayed | |
0QG9 | London | EUR | Real-time | |
PSMGn | Milan | EUR | Real-time | |
PSMGn | TradeGate | EUR | Delayed | |
PSMGn | Frankfurt | EUR | Delayed | |
PSMGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Stoxx 600 Media PR | 462.88 | 470.16 | 462.25 | -6.77 | -1.44% | 28/05 | ||
Stoxx 600 Media NR | 1,029.74 | 1,045.93 | 1,028.32 | -15.06 | -1.44% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537.73 | 542.06 | 536.69 | -3.38 | -0.62% | 28/05 | ||
STOXX Media EUR Price | 383.50 | 388.74 | 382.20 | -3.99 | -1.03% | 28/05 | ||
DJ Media Titans 30 | 632.55 | 634.27 | 632.24 | -2.02 | -0.32% | 19:53:00 | ||
DJ Sector Titans Composite | 667.03 | 668.62 | 666.91 | -2.15 | -0.32% | 19:53:00 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
Media | 461.91 | 466.76 | 461.74 | -3.43 | -0.74% | 19:39:00 | ||
SDAX | 15,036.97 | 15,161.64 | 15,029.06 | -112.53 | -0.74% | 19:38:00 | ||
SDAX Price | 5,330.47 | 5,330.47 | 5,330.47 | 0.00 | 0.00% | 31/10 | ||
Prime All Share | 7,303.55 | 7,357.01 | 7,300.38 | -53.45 | -0.73% | 19:39:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Classic All Share | 9,454.96 | 9,562.04 | 9,450.73 | -107.08 | -1.12% | 19:39:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 31/10 | ||
Media Price | 171.03 | 171.03 | 171.03 | +0.00 | +0.00% | 31/10 | ||
FAZ Share | 2,654.05 | 2,679.74 | 2,648.83 | -14.60 | -0.55% | 28/05 | ||
STOXX 600 | 515.86 | 519.08 | 515.70 | -3.22 | -0.62% | 19:54:00 | ||
CDAX | 166.13 | 167.35 | 166.06 | -1.22 | -0.73% | 19:39:00 | ||
CDAX Main | 650.10 | 650.10 | 650.10 | -3.33 | -0.51% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review