Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBIV | Derived | EUR | Real-time | |
RBIV | Vienna | EUR | Delayed | |
RBIv | BATS Europe | EUR | Delayed | |
RAIFY | OTC Markets | USD | Delayed | |
0NXR | London | EUR | Real-time | |
RBIV | TradeGate | EUR | Delayed | |
RBIV | Frankfurt | EUR | Delayed | |
RBIV | Xetra | EUR | Delayed | |
RBIV | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STOXX 600 | 525.20 | 525.54 | 521.22 | +3.98 | +0.76% | 21:42:00 | ||
ATX Prime | 1,837.20 | 1,837.32 | 1,827.15 | +8.64 | +0.47% | 21:26:00 | ||
New Europe Blue Chip EUR | 1,403.63 | 1,404.07 | 1,395.90 | +7.50 | +0.54% | 21:27:09 | ||
Wiener Boerse | 1,445.96 | 1,445.96 | 1,445.96 | 0.00 | 0.00% | 01:50:00 | ||
EURO STOXX Small Cap | 336.24 | 336.91 | 335.31 | +1.31 | +0.39% | 05/06 | ||
Stoxx 600 Banks PR | 198.92 | 200.31 | 198.18 | -0.56 | -0.28% | 05/06 | ||
Stoxx 600 Banks NR | 600.09 | 604.28 | 597.84 | -1.69 | -0.28% | 05/06 | ||
ATX Financials | 1,487.09 | 1,489.13 | 1,475.89 | +9.77 | +0.66% | 21:26:00 | ||
ATX TR | 8,508.61 | 8,509.14 | 8,457.66 | +39.98 | +0.47% | 21:26:00 | ||
ATX Fundamental | 6,679.98 | 6,680.19 | 6,653.62 | +24.06 | +0.36% | 21:26:00 | ||
ATX NTR | 7,022.59 | 7,023.03 | 6,980.54 | +33.00 | +0.47% | 21:26:00 | ||
Short ATX | 1,464.34 | 1,473.19 | 1,464.25 | -6.62 | -0.45% | 21:26:00 | ||
VBV Osterreichischer Nachhaltigkeitsindex | 1,500.66 | 1,501.27 | 1,491.57 | +10.19 | +0.68% | 21:26:00 | ||
STOXX Europe Small 200 EUR Price | 346.54 | 347.26 | 345.44 | +0.49 | +0.14% | 05/06 | ||
STOXX Europe Small 200 EUR NR | 747.32 | 747.32 | 747.32 | +1.05 | +0.14% | 05/06 | ||
STOXX Small EUR NR | 682.44 | 682.44 | 682.44 | +2.66 | +0.39% | 05/06 | ||
STOXX Banks EUR Price | 142.99 | 144.10 | 142.55 | -0.33 | -0.23% | 05/06 | ||
STOXX Banks EUR NR | 400.07 | 403.19 | 398.85 | -0.93 | -0.23% | 05/06 | ||
EURO STOXX Small NR | 549.86 | 549.86 | 549.86 | +1.47 | +0.27% | 05/06 | ||
ATX | 3,664.99 | 3,665.22 | 3,643.05 | +17.22 | +0.47% | 21:26:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review