Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATOBs | BATS Europe | SEK | Delayed | |
0KBQ | London | SEK | Real-time | |
RATOa | Stockholm | SEK | Real-time | |
RATOb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 986.39 | 986.96 | 982.52 | +0.48 | +0.05% | 22:23:11 | ||
OMX Stockholm All Share Cap GI | 479.95 | 480.23 | 478.07 | +0.23 | +0.05% | 22:23:11 | ||
Stockholm Financial Services | 5,058.31 | 5,072.81 | 5,033.78 | -11.03 | -0.22% | 22:23:11 | ||
Stockholm Financials | 3,368.76 | 3,371.65 | 3,353.94 | -0.95 | -0.03% | 22:23:11 | ||
OMX Nordic Large Cap DKK PI | 479.13 | 479.49 | 475.75 | +3.12 | +0.66% | 22:23:00 | ||
OMX Nordic Large Cap EUR PI | 477.05 | 477.42 | 473.68 | +3.09 | +0.65% | 22:23:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.26 | 364.61 | 360.78 | +3.31 | +0.92% | 22:23:00 | ||
OMX Nordic Large Cap SEK PI | 594.90 | 595.20 | 592.84 | +0.46 | +0.08% | 22:23:00 | ||
OMX Stockholm Large Cap PI | 279.99 | 280.16 | 278.93 | +0.10 | +0.04% | 22:23:11 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 16/03 | ||
OMX Nordic EUR PI | 522.72 | 523.11 | 519.03 | +3.39 | +0.65% | 22:23:11 | ||
OMX Nordic All-Share ISK PI Equity | 371.61 | 371.96 | 368.05 | +3.38 | +0.92% | 22:23:11 | ||
OMX Nordic SEK PI | 651.85 | 652.17 | 649.61 | +0.51 | +0.08% | 22:23:11 | ||
OMX Stockholm GI | 490.02 | 490.30 | 488.10 | +0.24 | +0.05% | 22:23:11 | ||
OMX Stockholm Large Cap GI | 513.47 | 513.77 | 511.53 | +0.19 | +0.04% | 22:23:11 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,517.39 | 7,517.39 | 7,517.39 | +1.61 | +0.02% | 30/05 | ||
OMX Stockholm Financial Services GI Index | 7,478.70 | 7,489.83 | 7,432.51 | +2.20 | +0.03% | 30/05 | ||
OMX Stockholm Financials GI Index | 5,742.42 | 5,747.34 | 5,717.15 | -1.61 | -0.03% | 22:23:11 | ||
OMX Nordic Large Cap DKK GI | 448.07 | 448.41 | 444.91 | +2.94 | +0.66% | 22:23:11 | ||
OMX Nordic Large Cap EUR GI | 447.98 | 448.33 | 444.82 | +2.93 | +0.66% | 22:23:11 | ||
OMX Nordic Large Cap ISK GI Equity | 642.16 | 642.77 | 636.01 | +5.88 | +0.92% | 22:23:11 | ||
OMX Nordic Large Cap SEK GI | 550.96 | 551.24 | 549.05 | +0.46 | +0.08% | 22:23:11 | ||
OMX Nordic DKK GI | 452.06 | 452.39 | 448.87 | +2.98 | +0.66% | 22:23:11 | ||
OMX Nordic DKK PI | 524.99 | 525.38 | 521.29 | +3.42 | +0.66% | 22:23:11 | ||
OMX Nordic EUR GI | 451.96 | 452.30 | 448.78 | +2.95 | +0.66% | 22:23:11 | ||
OMX Nordic All-Share ISK GI Equity | 646.85 | 647.46 | 640.66 | +5.94 | +0.93% | 22:23:11 | ||
OMX Nordic SEK GI | 555.86 | 556.14 | 553.95 | +0.47 | +0.08% | 22:23:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review