Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RBREW | Copenhagen | DKK | Real-time | |
RBREWc | BATS Europe | DKK | Delayed | |
0R1 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,622.46 | 3,636.20 | 3,601.10 | +34.30 | +0.96% | 01:00:25 | ||
OMX Copenhagen Benchmark | 4,442.27 | 4,461.72 | 4,414.24 | +41.23 | +0.94% | 01:00:25 | ||
Copenhagen Benchmark Cap GI | 2,794.99 | 2,801.08 | 2,772.58 | +32.11 | +1.16% | 01:00:25 | ||
OMX Copenhagen Cap GI | 2,901.85 | 2,906.71 | 2,880.72 | +31.87 | +1.11% | 01:00:25 | ||
Copenhagen Ex OMXC20 GI | 16,063.30 | 16,110.30 | 15,960.96 | +176.32 | +1.11% | 01:00:25 | ||
Copenhagen Cap PI | 1,521.19 | 1,523.74 | 1,510.11 | +16.70 | +1.11% | 01:00:25 | ||
Copenhagen Ex OMXC20 PI | 8,748.49 | 8,774.09 | 8,692.75 | +96.03 | +1.11% | 01:00:25 | ||
Copenhagen Food & Beverage | 2,249.65 | 2,255.45 | 2,231.70 | +22.75 | +1.02% | 01:00:24 | ||
Copenhagen Beverages | 2,075.77 | 2,075.77 | 2,075.77 | +23.01 | +1.12% | 01:05:00 | ||
OMX Copenhagen All shares PI | 1,928.78 | 1,936.09 | 1,917.41 | +18.26 | +0.96% | 01:00:25 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 10:00:17 | ||
NQ OMX Nordic 120 | 1,679.97 | 1,682.36 | 1,670.61 | +0.00 | +0.00% | 01:35:00 | ||
NQ OMX Nordic Consumer | 1,210.94 | 1,216.87 | 1,205.90 | +0.00 | +0.00% | 01:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.02 | 1,526.33 | 1,510.80 | +17.50 | +1.16% | 01:00:25 | ||
OMX Copenhagen Benchmark PI | 2,415.87 | 2,426.45 | 2,400.63 | +22.42 | +0.94% | 01:00:25 | ||
OMX Copenhagen Large Cap PI | 587.02 | 589.31 | 583.51 | +5.52 | +0.95% | 01:00:25 | ||
OMX Nordic Large Cap DKK PI | 477.88 | 478.16 | 474.87 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap EUR PI | 475.63 | 475.88 | 472.62 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.12 | 366.73 | 363.79 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Large Cap SEK PI | 604.22 | 606.97 | 602.65 | +0.00 | +0.00% | 01:35:00 | ||
NOMX Nordic Consumer Net | 1,718.73 | 1,727.15 | 1,711.58 | +9.48 | +0.55% | 01:29:55 | ||
NOMX Nordic 120 Net | 2,426.25 | 2,429.71 | 2,412.74 | +14.88 | +0.62% | 01:29:59 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 01:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 01:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 01:30:25 | ||
OMXC25 | 1,983.82 | 1,986.68 | 1,968.98 | +22.48 | +1.15% | 00:59:59 | ||
OMX Nordic Large Cap DKK GI | 446.68 | 446.94 | 443.87 | +3.52 | +0.79% | 01:30:25 | ||
OMX Nordic Large Cap EUR GI | 446.41 | 446.66 | 443.59 | +3.49 | +0.79% | 01:30:25 | ||
OMX Nordic Large Cap ISK GI Equity | 645.10 | 646.17 | 640.99 | +4.20 | +0.66% | 01:30:25 | ||
OMX Nordic Large Cap SEK GI | 559.30 | 561.85 | 557.85 | +0.59 | +0.11% | 01:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 01:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 01:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 01:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 01:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 01:30:25 | ||
NOMXN120GI | 2,606.79 | 2,610.51 | 2,592.28 | +16.20 | +0.63% | 01:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review