Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCOR | Paris | EUR | Real-time | |
SCRp | BATS Europe | EUR | Delayed | |
SCRYY | OTC Markets | USD | Delayed | |
0IT3 | London | EUR | Real-time | |
SCR | Switzerland | CHF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 6,217.91 | 6,229.25 | 6,201.15 | -6.33 | -0.10% | 13/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | -6.01 | -0.10% | 13/05 | ||
CAC Mid 60 | 15,036.90 | 15,072.76 | 15,006.65 | +162.90 | +1.10% | 10/05 | ||
CAC Mid & Small | 14,811.57 | 14,834.88 | 14,679.23 | +109.73 | +0.75% | 14/05 | ||
CAC All Shares | 9,864.65 | 9,869.89 | 9,812.16 | +40.11 | +0.41% | 14/05 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +65.79 | +0.40% | 10/05 | ||
CAC All-Tradable Net TR | 12,957.74 | 12,980.88 | 12,923.02 | +6.96 | +0.05% | 13/05 | ||
CAC Financials | 1,061.99 | 1,066.88 | 1,057.83 | +4.16 | +0.39% | 13/05 | ||
CAC Mid 60 Gross TR | 30,271.94 | 30,389.83 | 30,195.26 | -5.75 | -0.02% | 13/05 | ||
CAC Mid 60 Net TR | 25,776.80 | 25,823.64 | 25,553.00 | +237.85 | +0.93% | 14/05 | ||
SBF 120 Gross TR | 16,992.93 | 17,071.05 | 16,977.27 | +66.99 | +0.40% | 10/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 09/05 | ||
STOXX 600 | 524.72 | 524.72 | 524.72 | +0.00 | +0.00% | 10:00:17 | ||
STXE Sd 30 PR | 1,716.48 | 1,726.48 | 1,712.86 | -4.41 | -0.26% | 15/05 | ||
Stoxx 600 Insurance PR | 376.01 | 377.84 | 375.35 | +0.52 | +0.14% | 15/05 | ||
Stoxx 600 Insurance NR | 1,006.45 | 1,011.36 | 1,004.71 | +1.38 | +0.14% | 15/05 | ||
EURO STOXX Mid EUR Price | 531.77 | 533.11 | 527.99 | +4.16 | +0.79% | 15/05 | ||
STOXX Europe Mid 200 EUR P | 552.87 | 554.60 | 549.31 | +4.35 | +0.79% | 15/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.87 | 1,223.87 | 1,223.87 | +9.80 | +0.81% | 15/05 | ||
STOXX Mid EUR NR | 1,090.24 | 1,090.24 | 1,090.24 | +8.85 | +0.82% | 15/05 | ||
STOXX Select Div 30 EUR P | 1,725.09 | 1,737.67 | 1,723.24 | -8.87 | -0.51% | 15/05 | ||
STOXX Insurance EUR Price | 397.63 | 400.44 | 397.08 | -0.73 | -0.18% | 15/05 | ||
SBF Top 80 EW | 1,345.86 | 1,348.44 | 1,338.49 | +8.44 | +0.63% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review