Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0016 | Hong Kong | HKD | Delayed | |
SUHJY | OTC Markets | USD | Delayed | |
0016 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,553.61 | 19,602.24 | 19,342.96 | +177.08 | +0.91% | 17/05 | ||
HSI-Properties | 18,366.61 | 18,420.95 | 17,711.17 | +451.69 | +2.52% | 17/05 | ||
Hang Seng HK 35 | 2,297.37 | 2,302.95 | 2,274.75 | -0.00 | 0.00% | 17/05 | ||
S&P/HKEX LC | 28,845.51 | 28,964.75 | 28,574.96 | +449.14 | +1.58% | 17/05 | ||
Hang Seng Comp I | 2,924.86 | 2,931.42 | 2,895.59 | +22.99 | +0.79% | 17/05 | ||
Hang Seng Composite Industry - Properties & Constr | 1,698.32 | 1,703.36 | 1,628.46 | +57.47 | +3.50% | 17/05 | ||
Hang Seng CLC | 1,789.60 | 1,794.12 | 1,772.23 | +13.60 | +0.77% | 17/05 | ||
HSI Dividend Point | 168.17 | 168.17 | 168.17 | +16.05 | +10.55% | 17/05 | ||
HS Corporate Sustainability | 2,424.79 | 2,429.99 | 2,394.77 | +13.15 | +0.55% | 17/05 | ||
HS Mainland & HK Sustain | 2,751.68 | 2,755.84 | 2,715.08 | +19.08 | +0.70% | 17/05 | ||
CSI Hong Kong 100 | 1,721.36 | 1,725.51 | 1,704.34 | +19.44 | +1.14% | 17/05 | ||
DJ Asian Titans 50 USD | 230.06 | 230.24 | 228.65 | +0.59 | +0.26% | 18/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Real Estate Titans 30 | 130.62 | 130.86 | 130.16 | -0.04 | -0.03% | 18/05 | ||
DJ Sector Titans Composite | 671.48 | 671.53 | 669.63 | +0.70 | +0.10% | 18/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
HS Low Volatility | 6,723.79 | 6,734.00 | 6,667.75 | +25.99 | +0.39% | 17/05 | ||
HS Composite LargeCap & MidCap | 3,076.94 | 3,083.97 | 3,045.93 | +24.00 | +0.79% | 17/05 | ||
HS Property Service and Management | 2,110.71 | 2,118.38 | 1,970.61 | +127.16 | +6.41% | 17/05 | ||
HS Stock Connect Hong Kong | 2,907.19 | 2,914.05 | 2,878.65 | +11.07 | +0.38% | 17/05 | ||
HS Equal Weighted | 1,203.06 | 1,205.64 | 1,185.95 | +10.74 | +0.90% | 17/05 | ||
HS ESG 50 | 2,636.99 | 2,642.74 | 2,604.77 | +17.31 | +0.66% | 17/05 | ||
HS Large-Mid Cap | 2,572.02 | 2,578.26 | 2,545.89 | +20.48 | +0.80% | 17/05 | ||
HSI ESG | 2,396.95 | 2,402.25 | 2,370.86 | +18.23 | +0.77% | 17/05 | ||
HS SCHK High Dividend Yield | 2,118.14 | 2,122.88 | 2,079.43 | +30.32 | +1.45% | 17/05 | ||
HS SCHK HK Companies | 2,494.07 | 2,499.88 | 2,469.27 | +14.98 | +0.60% | 17/05 | ||
HSI ESG Enhanced Select | 3,966.36 | 3,977.31 | 3,901.48 | +50.41 | +1.29% | 17/05 | ||
HS SCHK Properties & Construction | 1,430.97 | 1,435.06 | 1,365.08 | +54.41 | +3.95% | 17/05 | ||
HS Large-Mid Cap Quality Select | 3,038.42 | 3,045.31 | 3,007.23 | +26.37 | +0.88% | 17/05 | ||
HS Large-Mid Cap Value Select | 2,729.98 | 2,736.18 | 2,700.29 | +29.68 | +1.10% | 17/05 | ||
HSI Low Carbon | 4,972.81 | 4,985.85 | 4,914.11 | +48.43 | +0.98% | 17/05 | ||
HSI ESG Enhanced | 4,101.10 | 4,111.75 | 4,041.50 | +46.12 | +1.14% | 17/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,709.05 | 2,714.51 | 2,679.16 | +30.64 | +1.14% | 17/05 | ||
HS Large-Mid Cap Low Size Select | 2,902.73 | 2,909.89 | 2,869.33 | +21.85 | +0.76% | 17/05 | ||
HS Large-Mid Cap Momentum Select | 3,273.99 | 3,286.91 | 3,249.00 | +12.13 | +0.37% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review