Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SOGN | Paris | EUR | Real-time | |
GLEp | BATS Europe | EUR | Delayed | |
SCGLY | OTC Markets | USD | Delayed | |
0J6Y | London | EUR | Real-time | |
GLEN | Mexico | MXN | Delayed | |
GLE | Milan | EUR | Real-time | |
SOGN | TradeGate | EUR | Delayed | |
SOGN | Frankfurt | EUR | Delayed | |
SOGN | Xetra | EUR | Delayed | |
SOGN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,202.04 | 8,213.81 | 8,197.67 | -7.24 | -0.09% | 18:13:00 | ||
SBF 120 | 6,224.24 | 6,252.85 | 6,218.51 | +0.00 | +0.00% | 10/05 | ||
CAC All-Tradable | 6,084.27 | 6,095.15 | 6,067.94 | 0.00 | 0.00% | 13/05 | ||
CAC All Shares | 9,838.24 | 9,889.38 | 9,813.16 | +0.00 | +0.00% | 10/05 | ||
EuroNext 100 | 1,552.63 | 1,555.73 | 1,543.38 | +0.00 | +0.00% | 10/05 | ||
CAC 40 Gross TR | 25,220.50 | 25,343.37 | 25,196.11 | +0.00 | +0.00% | 10/05 | ||
CAC 40 Net TR | 18,795.87 | 18,805.67 | 18,628.82 | +0.00 | +0.00% | 09/05 | ||
CAC 40 Settlement | 8,169.91 | 8,169.91 | 8,164.55 | +0.00 | +0.00% | 09/05 | ||
CAC All Tradable Gross TR | 16,652.17 | 16,728.40 | 16,636.79 | +0.00 | +0.00% | 10/05 | ||
CAC All-Tradable Net TR | 12,950.78 | 13,010.06 | 12,938.81 | +0.00 | +0.00% | 10/05 | ||
CAC Financials | 1,057.83 | 1,060.25 | 1,048.59 | +0.00 | +0.00% | 10/05 | ||
CAC Large 60 | 8,827.68 | 8,843.19 | 8,803.60 | 0.00 | 0.00% | 13/05 | ||
SBF 120 Gross TR | 16,925.94 | 16,936.22 | 16,786.07 | +0.00 | +0.00% | 09/05 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +0.00 | +0.00% | 09/05 | ||
Low Carbon 100 Europe | 166.24 | 166.41 | 165.61 | +0.00 | +0.00% | 09/05 | ||
S&P Global 100 | 3,664.74 | 3,666.85 | 3,646.77 | +10.64 | +0.29% | 09/05 | ||
STOXX 600 | 520.62 | 521.16 | 520.48 | -0.24 | -0.05% | 18:13:00 | ||
TR France 50 | 250.07 | 251.27 | 249.21 | +0.86 | +0.35% | 10/05 | ||
MSCI Pan Euro | 1,634.96 | 1,637.01 | 1,634.49 | -0.81 | -0.05% | 18:12:00 | ||
Low Carbon 100 EUR Net | 266.06 | 266.27 | 263.72 | +0.00 | +0.00% | 10/05 | ||
Stoxx 600 Banks PR | 201.21 | 201.87 | 200.40 | +1.28 | +0.64% | 10/05 | ||
Stoxx 600 Banks NR | 597.45 | 600.23 | 595.37 | -2.76 | -0.46% | 09/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +0.00 | +0.00% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
STOXX Sustainability 40 EUR Price | 2,197.24 | 2,200.27 | 2,181.74 | +39.23 | +1.82% | 10/05 | ||
STOXX Banks EUR Price | 146.09 | 146.87 | 145.14 | -0.12 | -0.08% | 08/05 | ||
STOXX Banks EUR NR | 402.37 | 404.52 | 399.73 | +8.61 | +2.19% | 08/05 | ||
DJ Banks Titans 30 | 93.86 | 93.93 | 93.72 | -0.09 | -0.10% | 17:04:00 | ||
DJ Sector Titans Composite | 660.67 | 660.79 | 660.27 | +0.02 | +0.00% | 17:04:00 | ||
SBF Top 80 EW | 1,337.42 | 1,341.52 | 1,334.41 | +0.00 | +0.00% | 10/05 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +0.00 | +0.00% | 10/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +121.61 | +1.28% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.90 | 1,680.70 | 1,676.23 | +13.41 | +0.81% | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review