Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EQNR | Oslo | NOK | Real-time | |
EQNRo | BATS Europe | NOK | Delayed | |
STOHF | OTC Markets | USD | Delayed | |
EQNR | NYSE | USD | Real-time | |
0M2Z | London | NOK | Real-time | |
EQNRNOK | Stockholm | NOK | Real-time | |
DNQ | Dusseldorf | EUR | Delayed | |
DNQ | TradeGate | EUR | Delayed | |
DNQ | Hamburg | EUR | Delayed | |
DNQ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,421.72 | 1,425.52 | 1,418.35 | +4.72 | +0.33% | 18:14:24 | ||
EuroNext 100 | 1,551.56 | 1,552.73 | 1,545.94 | +0.00 | +0.00% | 14/05 | ||
OMX Oslo 20 | 725.58 | 727.90 | 724.72 | -0.25 | -0.03% | 18:14:20 | ||
STOXX 600 | 523.16 | 523.80 | 521.66 | +1.50 | +0.29% | 18:13:45 | ||
Oslo OBX | 1,329.76 | 1,333.30 | 1,326.80 | +4.73 | +0.36% | 18:14:24 | ||
OBX Price | 618.17 | 619.86 | 616.83 | +0.98 | +0.16% | 18:14:13 | ||
Oslo All Share | 1,651.66 | 1,656.44 | 1,648.71 | +4.76 | +0.29% | 18:14:15 | ||
Oslo Exchange Mutual Fund | 1,370.81 | 1,374.21 | 1,367.23 | +4.35 | +0.32% | 18:14:17 | ||
STOXX Europe 600 Oil & Gas | 385.68 | 389.22 | 385.23 | -2.07 | -0.53% | 14/05 | ||
MSCI Pan Euro | 1,641.35 | 1,643.96 | 1,638.05 | +4.54 | +0.28% | 18:13:00 | ||
STXE Oil & Gas NR | 1,216.38 | 1,227.54 | 1,214.95 | -6.50 | -0.53% | 14/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +0.34 | +0.06% | 14/05 | ||
DJ Oil & Gas Titans 30 | 520.21 | 520.67 | 519.27 | +0.63 | +0.12% | 17:14:00 | ||
DJ Sector Titans Composite | 664.30 | 664.37 | 663.32 | +1.00 | +0.15% | 17:14:00 | ||
NQ OMX Nordic 120 | 1,678.06 | 1,681.21 | 1,676.98 | +7.95 | +0.48% | 18:13:00 | ||
NQ OMX Nordic Energy | 1,107.84 | 1,118.56 | 1,100.32 | -8.89 | -0.80% | 18:13:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +0.85 | +0.06% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14,103.88 | 14,138.06 | 14,066.49 | +25.92 | +0.18% | 14/05 | ||
STOXX Nordic 30 USD Price | 11,337.13 | 11,337.13 | 11,337.13 | +43.31 | +0.38% | 14/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 | ||
NOMX Nordic Energy Net | 1,685.12 | 1,701.44 | 1,673.79 | -9.26 | -0.55% | 18:14:27 | ||
NOMX Nordic 120 Net | 2,423.48 | 2,428.05 | 2,421.94 | +12.11 | +0.50% | 18:14:29 | ||
NOMXN120GI | 2,603.84 | 2,608.73 | 2,602.16 | +13.25 | +0.51% | 18:14:32 | ||
OBX Uncapped Total Return | 1,273.64 | 1,277.29 | 1,271.39 | +4.39 | +0.35% | 18:14:30 | ||
OBX Uncapped Price Return | 132.77 | 133.15 | 132.53 | +0.08 | +0.06% | 18:14:30 | ||
OBX Energy GR | 1,499.40 | 1,507.56 | 1,495.89 | +5.36 | +0.36% | 18:14:30 | ||
OBX Energy NR | 217.95 | 219.14 | 217.44 | +0.34 | +0.16% | 18:14:30 | ||
OBX Energy PR | 198.11 | 199.24 | 197.64 | -0.89 | -0.45% | 18:14:30 | ||
OSE All share_NR | 1,411.99 | 1,416.03 | 1,409.42 | +3.12 | +0.22% | 18:14:32 | ||
OSE All share_PR | 593.46 | 595.16 | 592.38 | +0.04 | +0.01% | 18:14:31 | ||
OSEBXG | 1,373.80 | 1,377.19 | 1,369.51 | +5.68 | +0.42% | 18:14:30 | ||
OSEBX Benchmark_NR | 1,208.81 | 1,212.05 | 1,205.95 | +3.35 | +0.28% | 18:14:29 | ||
OSEBX Benchmark_PR | 516.81 | 518.20 | 515.59 | +0.59 | +0.11% | 18:14:28 | ||
OSEBX_STB | 366.08 | 367.07 | 365.25 | +1.21 | +0.33% | 18:14:30 | ||
OSEFX Mutual Fund_NR | 1,156.54 | 1,159.37 | 1,153.48 | +3.36 | +0.29% | 18:14:24 | ||
OSEFX Mutual Fund_PR | 508.14 | 509.40 | 506.81 | +1.01 | +0.20% | 18:14:31 | ||
OSEBX_STB PR | 127.60 | 127.94 | 127.30 | +0.14 | +0.11% | 18:14:30 | ||
OSEBXG PR | 129.18 | 129.50 | 128.77 | +0.22 | +0.17% | 18:14:30 | ||
OSLO Energy PR | 218.09 | 219.33 | 217.55 | -1.01 | -0.46% | 18:14:30 | ||
OSLO Energy | 364.91 | 366.90 | 364.03 | +1.26 | +0.35% | 18:14:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review