Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWECa | Stockholm | SEK | Real-time | |
SWECb | Stockholm | SEK | Real-time | |
SWECBs | BATS Europe | SEK | Delayed | |
0H0G | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 985.81 | 986.28 | 977.19 | +5.22 | +0.53% | 00:25:00 | ||
OMX Stockholm All Share Cap GI | 479.67 | 479.90 | 475.48 | +2.54 | +0.53% | 00:25:00 | ||
Construction & Materials PI | 4,015.00 | 4,018.49 | 3,945.42 | +36.08 | +0.91% | 00:25:00 | ||
Stockholm Industrials | 3,989.86 | 3,992.70 | 3,958.67 | +12.08 | +0.30% | 00:25:00 | ||
OMX Nordic Large Cap DKK PI | 476.50 | 477.13 | 472.86 | +3.50 | +0.74% | 00:25:00 | ||
OMX Nordic Large Cap EUR PI | 474.44 | 475.07 | 470.74 | +3.59 | +0.76% | 00:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361.35 | 362.39 | 359.99 | +1.32 | +0.37% | 00:25:00 | ||
OMX Nordic Large Cap SEK PI | 595.60 | 596.68 | 593.28 | +3.34 | +0.56% | 00:25:00 | ||
OMX Stockholm Large Cap PI | 279.85 | 279.99 | 277.58 | +1.30 | +0.47% | 00:25:00 | ||
OMX Nordic EUR PI | 519.82 | 520.47 | 515.52 | +4.07 | +0.79% | 00:25:00 | ||
OMX Nordic All-Share ISK PI Equity | 368.61 | 369.55 | 367.05 | +1.44 | +0.39% | 00:25:00 | ||
OMX Nordic SEK PI | 652.58 | 653.69 | 649.76 | +3.84 | +0.59% | 00:25:00 | ||
OMX Stockholm GI | 489.73 | 489.96 | 485.44 | +2.60 | +0.53% | 00:25:00 | ||
OMX Stockholm Large Cap GI | 513.22 | 513.48 | 509.05 | +2.39 | +0.47% | 00:25:00 | ||
OMX Stockholm Construction and Materials GI Index | 5,444.57 | 5,449.29 | 5,350.22 | +48.93 | +0.91% | 00:25:00 | ||
OMX Stockholm Industrials GI | 5,684.85 | 5,688.91 | 5,640.42 | +17.20 | +0.30% | 00:25:00 | ||
OMX Nordic Large Cap DKK GI | 445.59 | 446.18 | 442.19 | +3.27 | +0.74% | 00:25:00 | ||
OMX Nordic Large Cap EUR GI | 445.50 | 446.09 | 442.02 | +3.37 | +0.76% | 00:25:00 | ||
OMX Nordic Large Cap ISK GI Equity | 636.98 | 638.82 | 634.59 | +2.32 | +0.37% | 00:25:00 | ||
OMX Nordic Large Cap SEK GI | 551.57 | 552.57 | 549.42 | +3.09 | +0.56% | 00:25:00 | ||
OMX Nordic DKK GI | 449.52 | 450.07 | 445.88 | +3.42 | +0.77% | 00:25:00 | ||
OMX Nordic DKK PI | 522.09 | 522.72 | 517.85 | +3.98 | +0.77% | 00:25:00 | ||
OMX Nordic EUR GI | 449.43 | 449.99 | 445.71 | +3.52 | +0.79% | 00:25:00 | ||
OMX Nordic All-Share ISK GI Equity | 641.59 | 643.22 | 638.87 | +2.52 | +0.39% | 00:25:00 | ||
OMX Nordic SEK GI | 556.44 | 557.40 | 554.05 | +3.27 | +0.59% | 00:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review