Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Delayed | |
TTCHc2:NS | NSE | INR | Delayed | |
TTCHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,082.25 | 1,087.05 | 1,094.10 | 1,080.50 | 174.35K | -0.49% |
May 17, 2024 | 1,087.55 | 1,086.40 | 1,110.90 | 1,081.05 | 1.29M | 0.16% |
May 16, 2024 | 1,085.80 | 1,080.30 | 1,087.45 | 1,069.60 | 1.60M | 0.87% |
May 15, 2024 | 1,076.40 | 1,075.60 | 1,104.00 | 1,073.00 | 3.59M | 0.85% |
May 14, 2024 | 1,067.35 | 1,066.85 | 1,071.65 | 1,050.00 | 1.24M | -0.05% |
May 13, 2024 | 1,067.85 | 1,060.20 | 1,069.85 | 1,034.45 | 2.09M | 0.51% |
May 10, 2024 | 1,062.45 | 1,048.90 | 1,065.90 | 1,044.05 | 1.63M | 1.61% |
May 09, 2024 | 1,045.60 | 1,079.25 | 1,083.00 | 1,040.45 | 1.95M | -3.23% |
May 08, 2024 | 1,080.55 | 1,058.40 | 1,083.35 | 1,056.15 | 1.45M | 1.34% |
May 07, 2024 | 1,066.30 | 1,087.65 | 1,088.20 | 1,060.70 | 1.63M | -1.63% |
May 06, 2024 | 1,084.00 | 1,099.50 | 1,106.00 | 1,072.20 | 1.79M | -1.02% |
May 03, 2024 | 1,095.20 | 1,109.80 | 1,116.85 | 1,083.25 | 2.55M | -0.79% |
May 02, 2024 | 1,103.90 | 1,055.80 | 1,115.60 | 1,052.80 | 5.98M | 4.38% |
Apr 30, 2024 | 1,057.60 | 1,053.65 | 1,076.00 | 1,042.65 | 9.43M | -3.05% |
Apr 29, 2024 | 1,090.85 | 1,135.05 | 1,139.90 | 1,082.95 | 6.24M | -3.23% |
Apr 26, 2024 | 1,127.25 | 1,125.10 | 1,135.40 | 1,118.05 | 2.65M | 1.30% |
Apr 25, 2024 | 1,112.80 | 1,129.85 | 1,141.55 | 1,106.05 | 2.99M | -1.47% |
Apr 24, 2024 | 1,129.35 | 1,116.95 | 1,148.80 | 1,116.55 | 5.60M | 1.02% |
Apr 23, 2024 | 1,117.90 | 1,112.45 | 1,139.10 | 1,109.30 | 4.50M | 0.18% |
Apr 22, 2024 | 1,115.90 | 1,112.75 | 1,122.90 | 1,098.90 | 6.07M | 1.11% |
Apr 19, 2024 | 1,103.60 | 1,095.05 | 1,125.50 | 1,077.65 | 4.65M | -0.22% |
Highest: 1,148.80 | Lowest: 1,034.45 | Difference: 114.35 | Average: 1,088.59 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review