Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Delayed | |
TTCHc2:NS | NSE | INR | Delayed | |
TTCHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 1,024.00 | 1,043.50 | 1,044.60 | 1,021.00 | 135.30K | -1.00% |
May 30, 2024 | 1,034.30 | 1,061.25 | 1,066.85 | 1,028.75 | 3.74M | -2.45% |
May 29, 2024 | 1,060.25 | 1,075.10 | 1,081.00 | 1,056.80 | 3.86M | -1.68% |
May 28, 2024 | 1,078.40 | 1,086.05 | 1,104.80 | 1,067.25 | 4.32M | -0.41% |
May 27, 2024 | 1,082.80 | 1,067.30 | 1,092.00 | 1,066.90 | 6.35M | 1.71% |
May 24, 2024 | 1,064.60 | 1,069.55 | 1,094.70 | 1,060.55 | 3.27M | -0.13% |
May 23, 2024 | 1,066.00 | 1,057.00 | 1,069.65 | 1,051.10 | 1.02M | 0.37% |
May 22, 2024 | 1,062.10 | 1,066.40 | 1,073.75 | 1,053.40 | 947.10K | -0.35% |
May 21, 2024 | 1,065.85 | 1,060.50 | 1,072.00 | 1,055.90 | 867.90K | 0.31% |
May 18, 2024 | 1,062.60 | 1,068.80 | 1,071.35 | 1,060.75 | 90.75K | -0.35% |
May 17, 2024 | 1,066.30 | 1,068.25 | 1,088.60 | 1,061.20 | 583.00K | 0.73% |
May 16, 2024 | 1,058.60 | 1,059.95 | 1,061.65 | 1,045.05 | 472.45K | 0.67% |
May 15, 2024 | 1,051.55 | 1,050.00 | 1,076.45 | 1,048.00 | 834.90K | 0.70% |
May 14, 2024 | 1,044.25 | 1,039.60 | 1,045.90 | 1,026.00 | 484.55K | 0.27% |
May 13, 2024 | 1,041.40 | 1,039.25 | 1,043.25 | 1,010.65 | 670.45K | 0.74% |
May 10, 2024 | 1,033.80 | 1,025.45 | 1,037.20 | 1,017.25 | 350.35K | 1.26% |
May 09, 2024 | 1,020.90 | 1,054.50 | 1,055.50 | 1,015.85 | 563.20K | -3.07% |
May 08, 2024 | 1,053.20 | 1,040.70 | 1,056.40 | 1,031.05 | 431.75K | 1.17% |
May 07, 2024 | 1,041.00 | 1,060.95 | 1,060.95 | 1,035.60 | 546.15K | -1.76% |
May 06, 2024 | 1,059.70 | 1,074.20 | 1,078.30 | 1,047.65 | 355.85K | -0.89% |
May 03, 2024 | 1,069.20 | 1,089.00 | 1,089.00 | 1,057.40 | 319.00K | -0.84% |
May 02, 2024 | 1,078.30 | 1,031.20 | 1,089.50 | 1,031.20 | 939.95K | 4.37% |
Highest: 1,104.80 | Lowest: 1,010.65 | Difference: 94.15 | Average: 1,055.41 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review