Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,127.79 | 5,139.12 | 5,101.22 | +63.59 | +1.26% | 04/05 | ||
Dow Jones | 38,675.68 | 38,808.52 | 38,518.28 | +450.02 | +1.18% | 04/05 | ||
DJ Composite | 12,382.3 | 12,429.5 | 12,334.4 | +123.8 | +1.01% | 04/05 | ||
DJ US | 1,251.19 | 1,254.70 | 1,236.25 | +14.94 | +1.21% | 04/05 | ||
DJ Large-Cap | 1,132.60 | 1,134.60 | 1,126.17 | +15.73 | +1.41% | 04/05 | ||
DJ Financials | 859.05 | 864.16 | 855.47 | +3.16 | +0.37% | 04/05 | ||
DJ Insurance | 1,161.07 | 1,163.64 | 1,146.61 | +0.39 | +0.03% | 04/05 | ||
DJ Nonlife Insurance | 1,152.30 | 1,154.89 | 1,136.62 | +0.14 | +0.01% | 04/05 | ||
DJ Property & Casualty Insurance | 1,643.30 | 1,647.36 | 1,621.63 | -2.24 | -0.14% | 04/05 | ||
DJ Large-Cap Value | 3,731.9 | 3,740.9 | 3,711.4 | +17.5 | +0.47% | 04/05 | ||
DJ Value | 4,285.4 | 4,300.1 | 4,264.5 | +21.4 | +0.50% | 04/05 | ||
NYSE TOP US 100 | 15,009.8 | 15,046.9 | 14,920.2 | +43.3 | +0.29% | 02/05 | ||
NYSE Composite | 17,699.1 | 17,739.7 | 17,558.3 | +122.7 | +0.70% | 02/05 | ||
KBW Insurance | 474.60 | 475.37 | 469.36 | +0.00 | +0.00% | 04/05 | ||
DJ Insurance Titans 30 | 435.02 | 435.09 | 432.82 | +1.64 | +0.38% | 18:46:00 | ||
DJ Sector Titans Composite | 648.59 | 648.64 | 647.73 | +0.64 | +0.10% | 18:46:00 | ||
S&P Industrials Composite | 7,276.2 | 7,276.2 | 7,276.2 | +73.2 | +1.02% | 02/05 | ||
S&P 500 Financials | 672.53 | 676.02 | 668.12 | +1.55 | +0.23% | 02/05 | ||
S&P Composite 1500 Financials | 724.14 | 727.38 | 720.29 | +2.74 | +0.38% | 03/05 | ||
Investing.com US 500 | 1,993.86 | 1,998.21 | 1,983.41 | +23.79 | +1.21% | 04/05 | ||
Investing US 30 | 3,890.5 | 3,903.5 | 3,874.5 | +43.5 | +1.13% | 04/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review