Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,416.42 | 1,419.11 | 1,407.69 | +7.36 | +0.52% | 17/05 | ||
Next 150 | 3,553.07 | 3,559.92 | 3,539.47 | -6.94 | -0.19% | 17/05 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 10:00:17 | ||
Oslo OBX | 1,327.03 | 1,330.24 | 1,317.94 | +7.92 | +0.60% | 17/05 | ||
OBX Price | 616.48 | 617.98 | 612.26 | +3.23 | +0.53% | 17/05 | ||
Oslo All Share | 1,643.24 | 1,646.61 | 1,634.51 | +6.71 | +0.41% | 17/05 | ||
Oslo Exchange Mutual Fund | 1,367.09 | 1,369.17 | 1,358.56 | +7.51 | +0.55% | 17/05 | ||
NQ OMX Nordic 120 | 1,679.91 | 1,680.21 | 1,671.75 | +0.00 | +0.00% | 01:35:00 | ||
NQ OMX Nordic Industrials | 2,037.31 | 2,037.31 | 2,008.32 | +0.00 | +0.00% | 01:35:00 | ||
NOMX Nordic Industrials Net | 2,782.20 | 2,782.20 | 2,742.60 | +47.19 | +1.73% | 01:29:59 | ||
NOMX Nordic 120 Net | 2,426.81 | 2,427.24 | 2,415.02 | +15.12 | +0.63% | 01:29:59 | ||
NOMXN120GI | 2,607.52 | 2,607.97 | 2,594.84 | +16.26 | +0.63% | 01:29:59 | ||
OBX Uncapped Total Return | 1,269.69 | 1,272.97 | 1,261.33 | +7.32 | +0.58% | 17/05 | ||
OBX Uncapped Price Return | 132.28 | 132.62 | 131.40 | +0.69 | +0.52% | 17/05 | ||
OBX Industrials GR | 1,276.71 | 1,282.39 | 1,270.23 | +6.48 | +0.51% | 17/05 | ||
OBX Industrials NR | 230.17 | 231.20 | 229.00 | +1.14 | +0.50% | 17/05 | ||
OBX Industrials PR | 196.67 | 197.55 | 195.67 | +0.89 | +0.45% | 17/05 | ||
OSE All share_NR | 1,404.53 | 1,407.41 | 1,397.06 | +5.53 | +0.40% | 17/05 | ||
OSE All share_PR | 590.05 | 591.26 | 586.91 | +2.06 | +0.35% | 17/05 | ||
OSEBXG | 1,367.64 | 1,370.20 | 1,358.71 | +6.06 | +0.45% | 17/05 | ||
OSEBX Benchmark_NR | 1,204.10 | 1,206.39 | 1,196.68 | +6.05 | +0.50% | 17/05 | ||
OSEBX Benchmark_PR | 514.53 | 515.51 | 511.35 | +2.33 | +0.45% | 17/05 | ||
OSEBX_STB | 364.65 | 365.36 | 362.37 | +1.90 | +0.52% | 17/05 | ||
OSEFX Mutual Fund_NR | 1,153.14 | 1,154.89 | 1,145.94 | +6.12 | +0.53% | 17/05 | ||
OSEFX Mutual Fund_PR | 506.36 | 507.13 | 503.20 | +2.39 | +0.47% | 17/05 | ||
OSEBX_STB PR | 127.01 | 127.26 | 126.22 | +0.57 | +0.45% | 17/05 | ||
OSEBXG PR | 128.50 | 128.74 | 127.66 | +0.47 | +0.37% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review