Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRYG | Copenhagen | DKK | Real-time | |
TRYGc | BATS Europe | DKK | Delayed | |
0R78 | London | DKK | Real-time | |
TRYG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,595.68 | 3,639.18 | 3,594.32 | -29.93 | -0.83% | 00:45:58 | ||
OMX Copenhagen Benchmark | 4,402.45 | 4,459.59 | 4,400.63 | -39.59 | -0.89% | 00:45:58 | ||
OMXC20 | 2,727.68 | 2,766.44 | 2,725.08 | -24.91 | -0.90% | 00:46:38 | ||
Copenhagen Benchmark Cap GI | 2,800.94 | 2,818.08 | 2,800.17 | -11.91 | -0.42% | 00:45:58 | ||
OMX Copenhagen Cap GI | 2,908.46 | 2,924.51 | 2,907.26 | -10.05 | -0.34% | 00:45:58 | ||
Copenhagen Cap PI | 1,524.66 | 1,533.07 | 1,524.03 | -5.27 | -0.34% | 00:45:58 | ||
Copenhagen Nonlife Insurance | 3,279.43 | 3,279.43 | 3,279.43 | +0.00 | +0.00% | 17/05 | ||
Copenhagen Insurance | 3,261.25 | 3,291.69 | 3,261.25 | -18.18 | -0.55% | 00:44:57 | ||
Copenhagen Financials | 2,496.80 | 2,499.74 | 2,480.76 | +20.82 | +0.84% | 00:45:57 | ||
OMX Copenhagen All shares PI | 1,914.52 | 1,937.68 | 1,913.80 | -15.93 | -0.83% | 00:45:58 | ||
STOXX 600 | 522.90 | 523.62 | 521.16 | -0.72 | -0.14% | 00:45:30 | ||
Stoxx 600 Insurance PR | 382.13 | 382.13 | 377.37 | +6.64 | +1.77% | 16/05 | ||
Stoxx 600 Insurance NR | 1,005.07 | 1,008.95 | 996.52 | -4.96 | -0.49% | 14/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737.21 | 737.21 | 737.21 | +0.92 | +0.12% | 13/05 | ||
NQ OMX Nordic 120 | 1,668.42 | 1,677.90 | 1,666.17 | -9.33 | -0.56% | 00:46:00 | ||
NQ OMX Nordic Bank & Insurance | 1,118.14 | 1,118.47 | 1,112.97 | +3.61 | +0.32% | 00:46:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,526.26 | 1,535.60 | 1,525.84 | -6.49 | -0.42% | 00:45:58 | ||
OMX Copenhagen Benchmark PI | 2,394.21 | 2,425.29 | 2,393.22 | -21.53 | -0.89% | 00:45:58 | ||
OMX Copenhagen Large Cap PI | 582.51 | 589.79 | 582.28 | -5.03 | -0.86% | 00:45:58 | ||
OMX Nordic Large Cap DKK PI | 474.52 | 476.81 | 473.77 | -2.65 | -0.56% | 00:45:00 | ||
OMX Nordic Large Cap EUR PI | 472.31 | 474.61 | 471.55 | -2.67 | -0.56% | 00:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.64 | 365.37 | 363.01 | -1.98 | -0.54% | 00:45:00 | ||
OMX Nordic Large Cap SEK PI | 600.62 | 603.64 | 600.23 | -2.87 | -0.48% | 00:45:00 | ||
NOMX Nordic Bank & Insurance Net | 1,930.43 | 1,930.91 | 1,921.41 | +6.34 | +0.33% | 00:46:49 | ||
NOMX Nordic 120 Net | 2,409.96 | 2,423.90 | 2,406.97 | -13.60 | -0.56% | 00:46:49 | ||
OMX Nordic EUR PI | 516.74 | 519.09 | 515.89 | -2.76 | -0.53% | 00:45:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.41 | 372.05 | 369.76 | -1.91 | -0.51% | 00:45:58 | ||
OMX Nordic SEK PI | 657.11 | 660.18 | 656.66 | -2.95 | -0.45% | 00:45:58 | ||
OMXC25 | 1,984.81 | 2,000.91 | 1,983.63 | -10.30 | -0.52% | 00:46:30 | ||
OMX Nordic Large Cap DKK GI | 443.66 | 445.80 | 442.95 | -2.45 | -0.55% | 00:45:58 | ||
OMX Nordic Large Cap EUR GI | 443.43 | 445.59 | 442.71 | -2.47 | -0.55% | 00:45:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.91 | 643.96 | 639.80 | -3.45 | -0.54% | 00:45:58 | ||
OMX Nordic Large Cap SEK GI | 556.12 | 558.92 | 555.76 | -2.63 | -0.47% | 00:45:58 | ||
OMX Nordic DKK GI | 446.89 | 448.91 | 446.18 | -2.33 | -0.52% | 00:45:58 | ||
OMX Nordic DKK PI | 519.15 | 521.49 | 518.31 | -2.74 | -0.53% | 00:45:58 | ||
OMX Nordic EUR GI | 446.66 | 448.69 | 445.93 | -2.35 | -0.52% | 00:45:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.57 | 647.43 | 643.43 | -3.26 | -0.50% | 00:45:58 | ||
OMX Nordic SEK GI | 560.18 | 562.80 | 559.80 | -2.47 | -0.44% | 00:45:58 | ||
NOMXN120GI | 2,589.38 | 2,604.39 | 2,586.19 | -14.61 | -0.56% | 00:46:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review