Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
URW | Paris | EUR | Real-time | |
UNBLF | OTC Markets | USD | Delayed | |
0YO9 | London | EUR | Real-time | |
1BR1 | TradeGate | EUR | Delayed | |
1BR1 | Frankfurt | EUR | Delayed | |
1BR1 | Dusseldorf | EUR | Delayed | |
UNBP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,147.47 | 8,167.50 | 8,147.35 | -48.50 | -0.59% | 17:56:15 | ||
REIT Europe | 1,221.63 | 1,231.03 | 1,219.43 | -5.14 | -0.42% | 20/05 | ||
SBF 120 | 6,212.24 | 6,230.50 | 6,196.88 | +0.00 | +0.00% | 20/05 | ||
CAC All-Tradable | 6,079.67 | 6,097.61 | 6,064.59 | +0.00 | +0.00% | 20/05 | ||
CAC All Shares | 9,833.24 | 9,866.06 | 9,806.24 | +0.00 | +0.00% | 20/05 | ||
Next 150 | 3,540.76 | 3,553.28 | 3,536.23 | 0.00 | 0.00% | 20/05 | ||
CAC 40 Gross TR | 25,234.51 | 25,312.44 | 25,171.43 | +0.00 | +0.00% | 20/05 | ||
CAC 40 Net TR | 18,862.83 | 18,921.10 | 18,815.67 | +0.00 | +0.00% | 20/05 | ||
CAC 40 Settlement | 8,200.03 | 8,200.08 | 8,198.19 | +38.79 | +0.48% | 20/05 | ||
CAC All Tradable Gross TR | 16,683.29 | 16,732.44 | 16,641.94 | +70.80 | +0.43% | 20/05 | ||
CAC All-Tradable Net TR | 12,963.35 | 13,001.56 | 12,931.22 | +51.82 | +0.40% | 20/05 | ||
CAC Large 60 | 8,813.78 | 8,841.07 | 8,792.55 | +0.00 | +0.00% | 20/05 | ||
SBF 120 Gross TR | 17,021.86 | 17,071.86 | 16,979.83 | +0.00 | +0.00% | 20/05 | ||
SBF 120 Net TR | 13,214.28 | 13,253.10 | 13,181.64 | +0.00 | +0.00% | 20/05 | ||
Low Carbon 100 Europe | 168.19 | 168.21 | 167.69 | +0.38 | +0.23% | 20/05 | ||
STOXX 600 | 522.36 | 523.90 | 522.26 | -1.54 | -0.29% | 17:56:00 | ||
Low Carbon 100 EUR Net | 267.30 | 267.33 | 266.50 | +0.69 | +0.26% | 20/05 | ||
STXE Sd 30 PR | 1,716.84 | 1,717.98 | 1,711.97 | +0.36 | +0.02% | 16/05 | ||
STOXX 50 EUR Net Return | 11,990.83 | 12,001.93 | 11,958.40 | +0.00 | +0.00% | 20/05 | ||
STOXX Europe Large 200 EUR Price | 543.02 | 543.26 | 541.74 | +1.01 | +0.19% | 20/05 | ||
STOXX Select Div 30 EUR P | 1,730.23 | 1,730.23 | 1,722.82 | +6.58 | +0.38% | 17/05 | ||
STOXX Sustainability 40 EUR Price | 2,195.65 | 2,197.55 | 2,185.69 | -1.59 | -0.07% | 14/05 | ||
STOXX Europe 600 RE EUR NR | 277.24 | 278.98 | 275.82 | +0.26 | +0.09% | 16/05 | ||
DJ Real Estate Titans 30 | 129.62 | 129.90 | 129.61 | -0.28 | -0.21% | 16:55:00 | ||
DJ Sector Titans Composite | 671.35 | 672.12 | 671.24 | -0.75 | -0.11% | 16:55:00 | ||
STOXX Europe 600 Real Estate Price | 132.38 | 133.47 | 132.15 | -0.65 | -0.49% | 20/05 | ||
EN BENE 40 EW | 2,936.83 | 2,938.77 | 2,929.65 | +4.59 | +0.16% | 20/05 | ||
SBF Top 80 EW | 1,345.10 | 1,347.48 | 1,341.34 | +0.00 | +0.00% | 20/05 | ||
Low Carbon 100 Europe GTR | 297.89 | 297.93 | 297.00 | +0.80 | +0.27% | 20/05 | ||
STOXX Europe Large 200 NR | 1,347.15 | 1,347.15 | 1,347.15 | +3.22 | +0.24% | 20/05 | ||
EURO STOXX 50 NR | 9,729.84 | 9,739.70 | 9,712.30 | +19.11 | +0.20% | 20/05 | ||
STOXX All Europe 100 EUR Price | 1,682.34 | 1,683.05 | 1,679.02 | +2.59 | +0.15% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review