Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
OMX Nordic 40 | 2,717.74 | 2,720.79 | 2,711.74 | +6.06 | +0.22% | 18:35:45 | ||
OMX Copenhagen All shares | 3,417.89 | 3,423.13 | 3,406.89 | +9.30 | +0.27% | 18:35:17 | ||
OMX Copenhagen Benchmark | 4,184.15 | 4,187.40 | 4,166.61 | +16.08 | +0.39% | 18:34:17 | ||
OMXC20 | 2,588.25 | 2,594.61 | 2,577.37 | +7.01 | +0.27% | 18:35:37 | ||
Copenhagen Benchmark Cap GI | 2,666.91 | 2,670.03 | 2,657.43 | +7.19 | +0.27% | 18:35:17 | ||
OMX Copenhagen Cap GI | 2,782.85 | 2,786.17 | 2,774.19 | +3.98 | +0.14% | 18:35:17 | ||
Copenhagen Cap PI | 1,458.91 | 1,460.65 | 1,454.37 | +2.09 | +0.14% | 18:35:17 | ||
Copenhagen Oil & Gas | 6,708.79 | 6,714.09 | 6,623.59 | +7.59 | +0.11% | 18:33:16 | ||
OMX Copenhagen All shares PI | 1,819.96 | 1,822.75 | 1,814.09 | +4.96 | +0.27% | 18:35:17 | ||
STOXX 600 | 506.90 | 506.90 | 506.00 | +1.38 | +0.27% | 18:34:45 | ||
STOXX Europe 600 Oil & Gas | 375.74 | 379.07 | 374.72 | -1.63 | -0.43% | 03/05 | ||
MSCI Pan Euro | 1,590.74 | 1,590.74 | 1,587.98 | +3.74 | +0.24% | 18:35:00 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE Oil & Gas NR | 1,184.88 | 1,195.37 | 1,181.67 | -5.13 | -0.43% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
DJ Oil & Gas Titans 30 | 514.02 | 514.04 | 513.07 | +0.78 | +0.15% | 18:35:00 | ||
DJ Sector Titans Composite | 648.61 | 648.62 | 647.73 | +0.66 | +0.10% | 18:35:00 | ||
OMX Copenhagen Alternative Energy PI | 7,482.55 | 7,482.55 | 7,482.55 | +0.00 | +0.00% | 04/05 | ||
NQ OMX Nordic 120 | 1,605.08 | 1,606.75 | 1,602.10 | +3.34 | +0.21% | 18:35:00 | ||
NQ OMX Nordic Energy | 1,086.73 | 1,086.78 | 1,077.26 | +8.67 | +0.80% | 18:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,453.57 | 1,455.27 | 1,448.41 | +3.92 | +0.27% | 18:35:17 | ||
OMX Copenhagen Benchmark PI | 2,273.80 | 2,277.63 | 2,266.32 | +6.68 | +0.29% | 18:35:17 | ||
OMX Copenhagen Large Cap PI | 553.44 | 554.32 | 551.67 | +1.45 | +0.26% | 18:35:17 | ||
OMX Nordic Large Cap DKK PI | 454.95 | 455.66 | 454.62 | +0.46 | +0.10% | 18:35:00 | ||
OMX Nordic Large Cap EUR PI | 452.99 | 453.70 | 452.66 | +0.47 | +0.10% | 18:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.69 | 349.29 | 348.45 | +0.35 | +0.10% | 18:35:00 | ||
OMX Nordic Large Cap SEK PI | 577.23 | 577.40 | 575.93 | +1.92 | +0.33% | 18:35:00 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Energy Net | 1,648.73 | 1,648.94 | 1,634.51 | +14.22 | +0.87% | 18:35:43 | ||
NOMX Nordic 120 Net | 2,315.25 | 2,317.71 | 2,310.99 | +5.09 | +0.22% | 18:35:45 | ||
OMX Nordic EUR PI | 495.69 | 496.42 | 495.34 | +0.53 | +0.11% | 18:35:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.25 | 355.83 | 355.01 | +0.36 | +0.10% | 18:35:17 | ||
OMX Nordic SEK PI | 631.65 | 631.81 | 630.20 | +2.13 | +0.34% | 18:35:17 | ||
OMXC25 | 1,889.34 | 1,892.64 | 1,883.58 | +1.35 | +0.07% | 18:35:18 | ||
OMX Nordic Large Cap DKK GI | 424.76 | 425.43 | 424.45 | +0.52 | +0.12% | 18:35:17 | ||
OMX Nordic Large Cap EUR GI | 424.68 | 425.35 | 424.38 | +0.53 | +0.12% | 18:35:17 | ||
OMX Nordic Large Cap ISK GI Equity | 613.70 | 614.75 | 613.27 | +0.75 | +0.12% | 18:35:17 | ||
OMX Nordic Large Cap SEK GI | 533.72 | 533.87 | 532.51 | +1.90 | +0.36% | 18:35:17 | ||
OMX Nordic DKK GI | 427.92 | 428.56 | 427.62 | +0.53 | +0.12% | 18:35:17 | ||
OMX Nordic DKK PI | 497.84 | 498.57 | 497.49 | +0.52 | +0.10% | 18:35:18 | ||
OMX Nordic EUR GI | 427.85 | 428.48 | 427.54 | +0.55 | +0.13% | 18:35:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.29 | 618.29 | 616.87 | +0.77 | +0.12% | 18:35:17 | ||
OMX Nordic SEK GI | 537.69 | 537.83 | 536.46 | +1.93 | +0.36% | 18:35:17 | ||
NOMXN120GI | 2,486.71 | 2,489.55 | 2,482.33 | +5.32 | +0.21% | 18:35:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review