Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIS | Derived | EUR | Real-time | |
VIS | Madrid | EUR | Delayed | |
VISe | BATS Europe | EUR | Delayed | |
0MKW | London | EUR | Real-time | |
VISCN | Mexico | MXN | Delayed | |
VIS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX Medium Cap | 14,119.00 | 14,193.80 | 14,100.20 | -22.20 | -0.16% | 20:01:00 | ||
General Madrid | 1,104.05 | 1,104.46 | 1,099.31 | +4.66 | +0.42% | 20:02:00 | ||
IBEX Top Dividend | 3,188.50 | 3,200.50 | 3,183.00 | -8.60 | -0.27% | 20:02:00 | ||
Valencia General | 1,723.10 | 1,723.80 | 1,714.91 | +7.58 | +0.44% | 20:02:00 | ||
BCN Global 100 | 914.82 | 915.01 | 910.08 | +2.02 | +0.22% | 20:02:00 | ||
IBEX 35 Short | 1,598.70 | 1,607.00 | 1,598.40 | -7.30 | -0.45% | 20:02:00 | ||
BCN Profit 30 | 14,281.77 | 14,290.64 | 14,214.60 | +29.06 | +0.20% | 20:02:00 | ||
Bilbao 2000 | 1,723.00 | 1,723.52 | 1,715.12 | +6.75 | +0.39% | 20:02:00 | ||
BCN PER 30 | 22,257.04 | 22,264.52 | 22,124.73 | -5.14 | -0.02% | 20:02:00 | ||
BCN ROE 30 | 19,906.42 | 19,911.88 | 19,765.74 | +88.56 | +0.45% | 20:02:00 | ||
Madrid Consumer Goods | 5,864.36 | 5,869.84 | 5,814.31 | +40.74 | +0.70% | 20:02:00 | ||
EURO STOXX Small Cap | 337.08 | 337.08 | 335.02 | +5.65 | +1.70% | 07/05 | ||
Stoxx 600 Food & Beverage PR | 695.97 | 702.59 | 695.77 | -1.81 | -0.26% | 06/05 | ||
Stoxx 600 Food & Beverage NR | 1,459.49 | 1,472.14 | 1,459.05 | +1.64 | +0.11% | 03/05 | ||
STOXX Europe Small 200 EUR Price | 340.99 | 340.99 | 339.32 | +5.12 | +1.52% | 07/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
STOXX Small EUR NR | 669.35 | 669.35 | 669.35 | +8.39 | +1.27% | 06/05 | ||
EURO STOXX Small NR | 529.86 | 529.86 | 529.86 | +6.03 | +1.15% | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review