Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 847.45 | 848.70 | 845.77 | +2.09 | +0.25% | 23:14:49 | ||
OMX Stockholm | 1,006.36 | 1,007.83 | 1,004.03 | +3.33 | +0.33% | 23:14:59 | ||
OMX Stockholm All Share Cap GI | 489.52 | 490.24 | 488.39 | +1.62 | +0.33% | 23:14:59 | ||
OMX Stockholm 30 Next | 473.32 | 474.30 | 471.49 | +1.20 | +0.25% | 23:15:00 | ||
OMX Stockholm 60 Cap | 323.81 | 324.27 | 323.20 | +0.95 | +0.29% | 23:14:59 | ||
OMX Stockholm 60 | 304.87 | 305.30 | 304.26 | +0.94 | +0.31% | 23:14:59 | ||
Stockholm Automobiles & Parts | 1,559.66 | 1,565.62 | 1,529.90 | +33.43 | +2.19% | 23:14:59 | ||
OMX Nordic Large Cap DKK PI | 483.16 | 483.88 | 480.31 | +3.25 | +0.68% | 23:13:00 | ||
OMX Nordic Large Cap EUR PI | 480.83 | 481.55 | 478.00 | +3.21 | +0.67% | 23:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369.69 | 370.20 | 367.43 | +3.03 | +0.83% | 23:13:00 | ||
OMX Nordic Large Cap SEK PI | 609.03 | 609.57 | 606.23 | +2.65 | +0.44% | 23:13:00 | ||
OMX Stockholm Benchmark Cap PI | 971.92 | 973.47 | 970.14 | +2.19 | +0.23% | 23:15:09 | ||
OMXS Benchmark GI Expiration | 2,009.06 | 2,009.48 | 2,005.51 | +5.58 | +0.28% | 23:15:07 | ||
OMX Stockholm Large Cap PI | 286.41 | 286.85 | 285.77 | +0.87 | +0.30% | 23:14:59 | ||
OMX Nordic EUR PI | 525.96 | 526.82 | 522.92 | +3.46 | +0.66% | 23:14:59 | ||
OMX Nordic All-Share ISK PI Equity | 376.48 | 377.07 | 374.24 | +3.02 | +0.81% | 23:14:59 | ||
OMX Nordic SEK PI | 666.22 | 666.88 | 663.20 | +2.86 | +0.43% | 23:14:59 | ||
OMX Stockholm 30 Next GI | 754.96 | 756.52 | 752.05 | +1.90 | +0.25% | 23:15:00 | ||
OMX Stockholm 60 Cap GI | 586.84 | 587.68 | 585.72 | +1.73 | +0.30% | 23:14:59 | ||
OMX Stockholm Benchmark Cap GI | 2,342.65 | 2,346.39 | 2,338.36 | +5.26 | +0.23% | 23:15:09 | ||
OMX Stockholm Benchmark GI | 2,009.19 | 2,012.40 | 2,005.43 | +4.71 | +0.23% | 23:15:09 | ||
OMX Stockholm GI | 499.79 | 500.52 | 498.63 | +1.66 | +0.33% | 23:14:59 | ||
OMX Stockholm Large Cap GI | 525.10 | 525.90 | 523.92 | +1.58 | +0.30% | 23:14:59 | ||
OMX Stockholm Health Care Providers GI | 1,324.01 | 1,329.57 | 1,320.24 | -4.58 | -0.34% | 23:15:02 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,195.54 | 1,201.68 | 1,194.22 | -3.71 | -0.31% | 22/05 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,111.16 | 2,119.23 | 2,070.88 | +45.25 | +2.19% | 23:14:59 | ||
OMX Nordic Large Cap DKK GI | 451.68 | 452.43 | 449.10 | +2.96 | +0.66% | 23:14:59 | ||
OMX Nordic Large Cap EUR GI | 451.37 | 452.12 | 448.79 | +2.94 | +0.66% | 23:14:59 | ||
OMX Nordic Large Cap ISK GI Equity | 651.45 | 652.50 | 647.61 | +5.18 | +0.80% | 23:14:59 | ||
OMX Nordic Large Cap SEK GI | 563.87 | 564.44 | 561.34 | +2.39 | +0.43% | 23:14:59 | ||
OMX Nordic DKK GI | 454.98 | 455.72 | 452.35 | +3.02 | +0.67% | 23:14:59 | ||
OMX Nordic DKK PI | 528.50 | 529.37 | 525.45 | +3.50 | +0.67% | 23:14:59 | ||
OMX Nordic EUR GI | 454.67 | 455.41 | 452.04 | +3.00 | +0.66% | 23:14:59 | ||
OMX Nordic All-Share ISK GI Equity | 655.18 | 656.21 | 651.28 | +5.27 | +0.81% | 23:14:59 | ||
OMX Nordic SEK GI | 567.99 | 568.55 | 565.41 | +2.45 | +0.43% | 23:14:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review