Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WDC | NASDAQ | USD | Real-time | |
0QZF | London | USD | Real-time | |
WDC | Mexico | MXN | Delayed | |
1WDC | Milan | EUR | Real-time | |
WDC | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 07:06:56 | ||
Nasdaq | 16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | 06:00:57 | ||
NQ Computer | 15,329.5 | 15,336.3 | 15,074.3 | +324.3 | +2.16% | 06:00:58 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 07:38:03 | ||
DJ Mid-Cap | 1,749.3 | 1,750.3 | 1,740.0 | +17.1 | +0.99% | 07:38:03 | ||
DJ Technology | 5,968.3 | 5,970.6 | 5,867.8 | +129.1 | +2.21% | 07:38:03 | ||
DJ Technology Hardware & Equipment | 6,334.1 | 6,337.1 | 6,206.7 | +161.6 | +2.62% | 07:38:03 | ||
DJ Computer Hardware | 9,686.5 | 9,719.8 | 9,546.5 | +152.6 | +1.60% | 07:38:03 | ||
DJ Mid-Cap Value | 7,614.6 | 7,618.6 | 7,587.9 | +44.4 | +0.59% | 07:38:03 | ||
DJ Value | 4,428.4 | 4,431.8 | 4,407.0 | +31.6 | +0.72% | 07:38:03 | ||
ARCA Disk Drive | 432.55 | 436.33 | 431.10 | -2.92 | -0.67% | 09/05 | ||
ARCA Computer Hardware | 2,284.32 | 2,286.30 | 2,193.91 | +145.51 | +6.80% | 15/05 | ||
ARCA Computer Technology | 9,837.2 | 9,862.1 | 9,769.3 | +16.5 | +0.17% | 08/05 | ||
S&P Composite 1500 Information Technology | 3,804.8 | 3,829.9 | 3,790.1 | +54.3 | +1.45% | 10/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review