Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,804.50 | 7,814.90 | 7,788.10 | +11.20 | +0.14% | 16:04:59 | ||
S&P/ASX 20 | 4,366.30 | 4,375.70 | 4,355.10 | +4.10 | +0.09% | 16:04:59 | ||
S&P/ASX 50 | 7,647.70 | 7,664.90 | 7,630.40 | +5.60 | +0.07% | 16:04:59 | ||
S&P/ASX 100 | 6,550.10 | 6,559.80 | 6,534.90 | +9.20 | +0.14% | 16:04:59 | ||
S&P/ASX 300 | 7,756.10 | 7,765.40 | 7,739.80 | +10.40 | +0.13% | 16:04:59 | ||
ASX All Ordinaries | 8,076.70 | 8,084.50 | 8,059.60 | +11.20 | +0.14% | 16:04:59 | ||
S&P/ASX All Australian 50 | 7,703.10 | 7,720.40 | 7,685.70 | +5.20 | +0.07% | 16:04:59 | ||
S&P/ASX All Australian 200 | 7,809.00 | 7,820.20 | 7,792.30 | +10.30 | +0.13% | 16:04:59 | ||
S&P/ASX 200 Financials | 7,400.60 | 7,423.10 | 7,352.50 | +15.20 | +0.21% | 16:04:59 | ||
S&P/ASX Financials ex REIT | 8,254.10 | 8,279.20 | 8,200.50 | +16.90 | +0.21% | 16:04:59 | ||
S&P/ASX 200 Net Total Return | 93,696.90 | 93,821.40 | 93,499.70 | +135.20 | +0.14% | 16:04:59 | ||
S&P/ASX 300 Banks | 9,665.33 | 9,665.33 | 9,665.33 | +101.01 | +1.06% | 07/05 | ||
S&P/ASX 300 Financials | 7,366.27 | 7,366.27 | 7,366.27 | +94.26 | +1.30% | 07/05 | ||
S&P/ASX 100 Industrials | 6,618.10 | 6,618.10 | 6,618.10 | +92.49 | +1.42% | 07/05 | ||
S&P/ASX 300 Industrials | 11,852.64 | 11,852.64 | 11,852.64 | +164.91 | +1.41% | 07/05 | ||
S&P/ASX 200 Banks | 9,667.82 | 9,667.82 | 9,667.82 | +101.24 | +1.06% | 07/05 | ||
S&P/ASX 200 Industrials (Size) | 11,958.82 | 11,958.82 | 11,958.82 | +167.67 | +1.42% | 07/05 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,257.69 | 8,257.69 | 8,257.69 | +105.77 | +1.30% | 07/05 | ||
TR Australia 50 | 333.25 | 333.25 | 328.55 | +4.70 | +1.43% | 07/05 | ||
DJ Asian Titans 50 USD | 222.16 | 224.81 | 222.04 | -2.94 | -1.31% | 17:01:00 | ||
DJ Banks Titans 30 | 92.57 | 92.61 | 92.38 | -0.14 | -0.15% | 17:01:00 | ||
DJ Sector Titans Composite | 654.84 | 655.57 | 654.54 | -1.28 | -0.20% | 17:01:00 | ||
STOXX Global 150 USD Price | 6,228.08 | 6,228.08 | 6,228.08 | +11.93 | +0.19% | 07/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +16.61 | +0.22% | 07/05 | ||
S&P/ASX 200 Equal Weight | 1,895.40 | 1,898.20 | 1,890.70 | +4.70 | +0.25% | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review