Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.230 | 1.255 | 1.225 | -0.020 | -1.60% | 8.80K | 01/05 | ||
Air France KLM | 9.64 | 9.82 | 9.55 | -0.43 | -4.29% | 2.29M | 01/05 | ||
Ajax | 10.35 | 10.45 | 10.35 | -0.10 | -0.96% | 0.66K | 01/05 | ||
Azerion BV | 1.72 | 1.72 | 1.69 | +0.02 | +0.94% | 10.14K | 01/05 | ||
B&S Group | 5.05 | 5.05 | 4.94 | +0.06 | +1.20% | 117.03K | 01/05 | ||
Basic Fit | 20.66 | 21.48 | 20.66 | -0.54 | -2.55% | 117.49K | 01/05 | ||
Fastned BV | 23.00 | 23.00 | 22.70 | +0.05 | +0.22% | 7.47K | 01/05 | ||
FL Entertainment NV | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0.00K | 30/04 | ||
Kendrion | 13.10 | 13.40 | 13.08 | -0.12 | -0.91% | 10.83K | 01/05 | ||
PB Holding NV | 2.88 | 2.88 | 2.64 | +0.06 | +2.13% | 296.02K | 01/05 | ||
Porceleyne Fles | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.01K | 30/04 | ||
Relx | 38.70 | 39.00 | 38.48 | +0.14 | +0.36% | 815.48K | 01/05 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 13/04 | ||
Thunderbird Resorts | 0.0725 | 0.0725 | 0.0670 | +0.0050 | +7.41% | 11.27K | 01/05 | ||
Universal Music NV | 27.70 | 27.79 | 27.42 | +0.10 | +0.36% | 1.32M | 01/05 | ||
Wolters Kluwer | 140.75 | 141.50 | 139.95 | -0.40 | -0.28% | 406.83K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review