Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.54 | 15.72 | 15.47 | +0.10 | +0.65% | 2.47M | 01:05:20 | ||
Aegon | 5.882 | 5.940 | 5.854 | +0.024 | +0.41% | 2.95M | 01:05:20 | ||
Allfunds Group | 5.88 | 5.98 | 5.88 | +0.01 | +0.09% | 265.07K | 01:02:58 | ||
ASR Nederland | 46.52 | 46.97 | 46.31 | -0.14 | -0.30% | 158.71K | 01:04:43 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Eurocastle Investment | 7.30 | 7.30 | 7.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Euronext | 85.20 | 85.70 | 84.75 | +0.55 | +0.65% | 66.65K | 01:05:29 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 13/04 | ||
Exor NV | 103.30 | 103.50 | 102.40 | +0.70 | +0.68% | 84.87K | 01:04:27 | ||
Flow Traders NV | 20.48 | 20.96 | 19.25 | +0.99 | +5.08% | 618.56K | 01:04:59 | ||
Hal Trust | 122.00 | 122.40 | 120.00 | +2.40 | +2.01% | 16.89K | 01:03:09 | ||
ING Groep | 15.84 | 16.12 | 15.79 | +0.03 | +0.22% | 8.82M | 01:05:25 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
New Amsterdam Invest NV | 8.75 | 8.75 | 8.75 | +0.05 | +0.57% | 0.09K | 00:18:51 | ||
NN Group NV | 43.14 | 43.57 | 42.96 | +0.02 | +0.05% | 348.90K | 01:05:17 | ||
Pershing Square | 51.30 | 51.30 | 50.30 | +1.20 | +2.40% | 17.47K | 00:52:36 | ||
Tetragon | 9.62 | 9.68 | 9.62 | -0.08 | -0.82% | 2.30K | 03/05 | ||
Value8 | 5.75 | 5.80 | 5.75 | -0.05 | -0.86% | 9.50K | 00:22:59 | ||
Van Lanschot | 34.75 | 35.35 | 34.65 | +0.05 | +0.14% | 80.23K | 01:05:31 | ||
Volta Finance | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 57.78K | 01:04:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review