Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 47.50 | 47.56 | 47.10 | +0.10 | +0.21% | 156.74K | 01:35:20 | ||
Accsys | 0.696 | 0.708 | 0.680 | -0.003 | -0.43% | 135.32K | 01:35:06 | ||
Adyen | 1,258.00 | 1,269.80 | 1,235.60 | +11.40 | +0.91% | 71.94K | 01:35:14 | ||
Alfen Beheer | 40.51 | 40.82 | 39.25 | +1.21 | +3.08% | 162.88K | 01:35:51 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 08/05 | ||
AMG | 22.94 | 23.36 | 22.44 | +0.08 | +0.35% | 222.06K | 01:35:21 | ||
Arcadis | 60.65 | 60.95 | 59.90 | -0.10 | -0.16% | 194.29K | 01:35:09 | ||
BAM Groep | 3.544 | 3.544 | 3.478 | +0.052 | +1.49% | 1.08M | 01:35:12 | ||
Brunel | 10.94 | 11.08 | 10.94 | -0.06 | -0.55% | 59.79K | 01:35:03 | ||
Cabka NV | 5.15 | 5.15 | 5.00 | +0.10 | +1.98% | 0.84K | 13/05 | ||
DGB Group | 0.5000 | 0.5300 | 0.5000 | -0.0100 | -1.96% | 3.40K | 00:47:37 | ||
Ebusco Holding BV | 3.05 | 3.10 | 2.99 | +0.06 | +2.01% | 303.79K | 01:35:13 | ||
Envipco | 5.85 | 5.95 | 5.80 | +0.05 | +0.86% | 5.47K | 01:27:18 | ||
Ferrovial | 35.02 | 35.02 | 34.66 | -0.74 | -2.07% | 5.11K | 01:35:21 | ||
Fugro | 23.160 | 23.420 | 23.060 | -0.260 | -1.11% | 263.39K | 01:35:19 | ||
Global InterConnection Group Ltd | 4.50 | 4.50 | 4.50 | -0.50 | -10.00% | 0.01K | 13/05 | ||
Heijmans | 17.68 | 17.72 | 17.30 | +0.28 | +1.61% | 81.33K | 01:35:14 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0.45K | 00:30:11 | ||
Inpost | 15.22 | 15.50 | 15.10 | -0.15 | -0.98% | 431.87K | 01:35:02 | ||
Morefield Group NV | 0.5800 | 0.5800 | 0.5700 | +0.0150 | +2.65% | 9.35K | 00:58:06 | ||
Nedap | 63.80 | 64.40 | 63.60 | -0.80 | -1.24% | 2.88K | 01:35:04 | ||
NX Filtration Holding BV | 3.61 | 3.68 | 3.52 | +0.10 | +2.85% | 88.50K | 01:35:27 | ||
PostNL | 1.260 | 1.269 | 1.246 | +0.004 | +0.32% | 1.22M | 01:35:10 | ||
Randstad | 49.97 | 50.20 | 49.02 | +0.85 | +1.73% | 497.20K | 01:35:07 | ||
Saint Gobain | 80.82 | 81.36 | 80.56 | +0.08 | +0.10% | 763.94K | 01:35:00 | ||
Signify | 27.18 | 27.30 | 26.82 | 0.00 | 0.00% | 344.60K | 01:35:13 | ||
TKH Group | 39.44 | 39.60 | 39.26 | -0.06 | -0.15% | 45.55K | 01:35:23 | ||
Vopak | 37.32 | 37.88 | 37.32 | -0.08 | -0.21% | 135.96K | 01:35:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review