Netherlands shares higher at close of trade; AEX up 0.81%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.084 | 0.08 | 0.084 | 0.084 | +5.00% | 5K | 0.084+5.00% | 18:54:52 | |
CTAN CTAC NV | 3.17 | 3.17 | 3.18 | 3.09 | 0.00% | 0 | 3.170.00% | 00:06:31 | |
PHLX Alumexx NV | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 1.350.00% | 00:42:38 | |
NSEN New Sources Energy NV | 0.0175 | 0.018 | 0.0175 | 0.0175 | -2.78% | 10K | 0.0175-2.78% | 22:31:36 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 04/09 | |
LVIDE Lavide Holding NV | 0.29 | 0.30 | 0.29 | 0.284 | -3.33% | 650 | 0.29-3.33% | 21:55:11 | |
TJH7 Titan NV | 1.42 | 1.42 | 1.42 | 1.42 | 0.00% | 1 | 1.420.00% | 16:06:22 |
Name | Price |
---|---|
NEDSE NedSense | 0.084+0.0040+5.00% |
LVIDE Lavide | 0.29-0.0100-3.33% |
PHLX Alumexx NV | 1.350.000.00% |
TJH7 Titan NV | 1.420.000.00% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0175-0.0005-2.78% |
CTAN CTAC | 3.170.000.00% |
ORDN Ordina | 5.700.000.00% |