Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASM | 607.80 | 622.40 | 605.70 | -16.00 | -2.56% | 61.22K | 20:15:09 | ||
ASML Holding | 851.40 | 859.80 | 850.60 | -7.40 | -0.86% | 74.48K | 20:14:38 | ||
BE Semiconductor | 127.50 | 129.75 | 126.85 | -0.75 | -0.58% | 179.13K | 20:14:29 | ||
CM.com | 6.70 | 6.85 | 6.70 | -0.04 | -0.59% | 24.49K | 20:14:20 | ||
CTAC | 3.290 | 3.310 | 3.240 | -0.010 | -0.30% | 8.20K | 19:42:33 | ||
Ease2pay | 0.554 | 0.596 | 0.554 | -0.022 | -3.82% | 7.88K | 19:53:51 | ||
Just Eat Takeaway | 14.28 | 14.42 | 13.99 | +0.30 | +2.15% | 768.45K | 20:12:25 | ||
Lavide | 0.2840 | 0.2960 | 0.2760 | +0.0080 | +2.90% | 10.49K | 20:09:17 | ||
Motork | 4.95 | 4.95 | 4.95 | 0.00 | 0.00% | 1.37K | 19:41:02 | ||
NedSense | 0.0770 | 0.0770 | 0.0770 | +0.0005 | +0.65% | 0.25K | 17:00:14 | ||
Prosus | 31.69 | 31.85 | 31.45 | +0.06 | +0.19% | 369.82K | 20:15:00 | ||
Titan NV | 1.40 | 1.41 | 1.40 | -0.01 | -0.71% | 1.00K | 19:05:53 | ||
TomTom | 5.90 | 5.93 | 5.80 | +0.12 | +2.08% | 106.06K | 20:07:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review