Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 45.06 | 45.06 | 44.68 | +0.56 | +1.26% | 13.53K | 21:37:33 | ||
ABN AMRO | 15.68 | 15.71 | 15.50 | +0.24 | +1.55% | 1.38M | 21:38:34 | ||
Accsys | 0.662 | 0.680 | 0.662 | -0.008 | -1.19% | 69.36K | 21:29:40 | ||
Acomo NV | 17.58 | 17.76 | 17.54 | -0.10 | -0.57% | 6.32K | 21:37:52 | ||
Adux SA | 1.280 | 1.280 | 1.230 | +0.050 | +4.07% | 1.82K | 21:02:48 | ||
Adyen | 1,142.00 | 1,151.00 | 1,132.20 | +13.20 | +1.17% | 24.91K | 21:41:03 | ||
Aedifica | 62.05 | 62.45 | 61.85 | -0.10 | -0.16% | 17.72K | 21:32:28 | ||
Aegon | 5.902 | 5.924 | 5.876 | +0.044 | +0.75% | 1.13M | 21:39:46 | ||
Ahold Delhaize | 28.15 | 28.29 | 28.10 | +0.01 | +0.04% | 368.75K | 21:41:03 | ||
Air France KLM | 10.16 | 10.18 | 9.98 | +0.17 | +1.74% | 692.59K | 21:40:35 | ||
Ajax | 10.45 | 10.45 | 10.25 | 0.00 | 0.00% | 0.83K | 21:22:46 | ||
Akzo Nobel | 62.84 | 62.86 | 61.88 | +1.16 | +1.88% | 102.43K | 21:39:54 | ||
Alfen Beheer | 39.54 | 39.62 | 38.30 | +1.04 | +2.70% | 82.19K | 21:39:18 | ||
Allfunds Group | 5.89 | 5.94 | 5.88 | +0.01 | +0.17% | 96.35K | 21:29:30 | ||
Almunda Professionals NV | 1.310 | 1.310 | 1.290 | +0.000 | +0.00% | 0 | 02/05 | ||
Alumexx NV | 1.3600 | 1.4000 | 1.3600 | -0.0100 | -0.73% | 2.16K | 17:04:54 | ||
AMG | 22.80 | 23.48 | 22.72 | -0.62 | -2.65% | 47.82K | 21:39:36 | ||
Aperam | 26.16 | 26.84 | 25.74 | -1.06 | -3.89% | 188.76K | 21:40:54 | ||
Arcadis | 59.95 | 60.40 | 59.40 | +0.80 | +1.35% | 56.81K | 21:33:44 | ||
ArcelorMittal | 24.34 | 24.62 | 24.16 | +0.01 | +0.04% | 597.73K | 21:38:34 | ||
ASM | 586.40 | 591.40 | 582.60 | +4.60 | +0.79% | 25.71K | 21:40:22 | ||
ASML Holding | 821.60 | 825.80 | 815.80 | +10.20 | +1.26% | 112.31K | 21:40:53 | ||
ASR Nederland | 46.82 | 46.97 | 46.67 | +0.16 | +0.34% | 74.52K | 21:40:05 | ||
Avantium | 2.57 | 2.58 | 2.52 | +0.06 | +2.19% | 163.42K | 21:39:55 | ||
Azerion BV | 1.74 | 1.75 | 1.74 | 0.00 | 0.00% | 36.81K | 21:17:04 | ||
B&S Group | 4.96 | 5.04 | 4.93 | -0.08 | -1.59% | 34.66K | 21:29:05 | ||
BAM Groep | 3.336 | 3.464 | 3.328 | -0.082 | -2.40% | 1.23M | 21:38:13 | ||
Basic Fit | 21.38 | 21.56 | 21.24 | 0.00 | 0.00% | 36.45K | 21:40:15 | ||
BE Semiconductor | 122.55 | 123.65 | 121.50 | +2.15 | +1.79% | 144.36K | 21:40:00 | ||
BenevolentAI | 0.62 | 0.64 | 0.62 | -0.02 | -3.13% | 2.70K | 20:20:09 | ||
Bever Holding NV | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 18/04 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Brunel | 10.78 | 10.80 | 10.36 | +0.54 | +5.27% | 313.29K | 21:40:49 | ||
Cabka NV | 5.10 | 5.10 | 5.10 | +0.05 | +0.99% | 750.00 | 21:04:17 | ||
CM.com | 6.55 | 6.70 | 6.51 | -0.15 | -2.24% | 10.21K | 21:34:45 | ||
Corbion | 21.06 | 21.16 | 20.90 | +0.02 | +0.10% | 26.05K | 21:37:12 | ||
CTAC | 3.060 | 3.060 | 3.040 | 0.000 | 0.00% | 1.23K | 19:56:11 | ||
CTP NV | 16.54 | 16.58 | 16.46 | +0.10 | +0.61% | 7.05K | 21:38:35 | ||
DGB Group | 0.4990 | 0.5100 | 0.4990 | -0.0110 | -2.16% | 910.00 | 21:12:35 | ||
DSM Firmenich | 104.00 | 105.05 | 102.75 | +0.25 | +0.24% | 255.84K | 21:39:27 | ||
Ease2pay | 0.570 | 0.570 | 0.560 | +0.010 | +1.79% | 5.53K | 20:00:12 | ||
Ebusco Holding BV | 2.90 | 2.93 | 2.86 | +0.02 | +0.77% | 24.46K | 20:39:49 | ||
Envipco | 5.65 | 5.75 | 5.45 | +0.25 | +4.63% | 16.59K | 21:36:40 | ||
Eurocastle Investment | 7.30 | 7.30 | 7.30 | +0.00 | +0.00% | 0 | 30/04 | ||
Eurocommercial Properties | 21.70 | 21.85 | 21.60 | 0.00 | 0.00% | 5.06K | 20:55:15 | ||
Euronext | 84.95 | 85.10 | 84.75 | +0.30 | +0.35% | 22.64K | 21:34:52 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 13/04 | ||
Exor NV | 102.60 | 103.30 | 102.40 | 0.00 | 0.00% | 35.39K | 21:40:31 | ||
Fagron | 18.26 | 18.30 | 18.20 | -0.02 | -0.11% | 4.50K | 20:48:11 | ||
Fastned BV | 23.10 | 23.30 | 23.05 | -0.10 | -0.43% | 5.69K | 21:39:49 | ||
Ferrovial | 34.14 | 35.36 | 34.14 | -0.84 | -2.40% | 2.21K | 21:23:48 | ||
FL Entertainment NV | 9.25 | 9.25 | 9.25 | +0.05 | +0.54% | 1.00 | 17:00:20 | ||
Flow Traders NV | 20.76 | 20.86 | 19.25 | +1.27 | +6.52% | 426.58K | 21:39:38 | ||
ForFarmers | 2.59 | 2.63 | 2.58 | -0.02 | -0.58% | 54.78K | 21:28:21 | ||
Fugro | 23.040 | 23.080 | 22.860 | +0.260 | +1.14% | 97.74K | 21:33:21 | ||
Galapagos | 26.92 | 27.50 | 26.74 | -0.42 | -1.54% | 48.09K | 21:39:14 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Hal Trust | 121.20 | 122.40 | 120.00 | +1.60 | +1.34% | 12.22K | 21:40:34 | ||
Hartevelt | 15.50 | 15.65 | 15.50 | +0.50 | +3.33% | 180.00 | 21:40:41 | ||
Heijmans | 16.36 | 16.72 | 16.24 | -0.18 | -1.09% | 163.47K | 21:39:19 | ||
Heineken | 90.52 | 90.96 | 90.22 | -0.06 | -0.07% | 60.93K | 21:38:29 | ||
Heineken | 74.90 | 75.50 | 74.80 | +0.10 | +0.13% | 17.56K | 21:34:57 | ||
Holland Colours | 97.50 | 97.50 | 97.50 | +0.50 | +0.52% | 83.00 | 20:07:23 | ||
Hydratec | 142.00 | 142.00 | 142.00 | 0.00 | 0.00% | 0.03K | 19:30:03 | ||
Iex Group | 1.73 | 1.73 | 1.73 | +0.00 | +0.00% | 0 | 02/05 | ||
IMCD NV | 141.00 | 141.75 | 140.55 | +0.50 | +0.36% | 10.37K | 21:40:09 | ||
ING Groep | 15.99 | 16.12 | 15.87 | +0.18 | +1.14% | 5.42M | 21:40:47 | ||
Inpost | 15.24 | 15.28 | 15.17 | +0.09 | +0.59% | 30.20K | 21:40:41 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 20.62 | 20.70 | 20.54 | +0.06 | +0.29% | 26.20K | 21:38:22 | ||
Just Eat Takeaway | 13.85 | 13.99 | 13.72 | +0.17 | +1.24% | 418.57K | 21:40:51 | ||
Kendrion | 12.86 | 13.26 | 12.78 | -0.22 | -1.68% | 16.76K | 21:14:32 | ||
Koninklijke KPN | 3.359 | 3.377 | 3.350 | -0.014 | -0.42% | 2.50M | 21:38:17 | ||
Lavide | 0.2800 | 0.2800 | 0.2800 | +0.0080 | +2.94% | 2.50K | 21:17:21 | ||
Morefield Group NV | 0.5450 | 0.5600 | 0.5300 | -0.0250 | -4.39% | 13.67K | 21:11:46 | ||
Motork | 5.20 | 5.20 | 5.18 | +0.02 | +0.39% | 1.77K | 20:30:18 | ||
Nedap | 61.80 | 62.40 | 61.40 | -0.20 | -0.32% | 1.27K | 21:15:01 | ||
NedSense | 0.0765 | 0.0770 | 0.0715 | 0.0000 | 0.00% | 0 | 02/05 | ||
NEPI Rockcastle | 6.00 | 6.15 | 6.00 | -0.55 | -8.40% | 0.38K | 19:57:07 | ||
New Amsterdam Invest NV | 8.70 | 8.85 | 8.70 | 0.00 | 0.00% | 0 | 29/04 | ||
New Sources Energy | 0.0190 | 0.0190 | 0.0190 | +0.0020 | +11.76% | 3.77K | 20:28:26 | ||
NN Group NV | 43.37 | 43.57 | 43.27 | +0.25 | +0.58% | 171.24K | 21:39:12 | ||
NSI | 17.82 | 17.96 | 17.72 | +0.10 | +0.56% | 8.29K | 21:26:58 | ||
NX Filtration Holding BV | 3.67 | 3.72 | 3.65 | +0.01 | +0.27% | 29.62K | 21:40:28 | ||
OCI NV | 24.77 | 25.53 | 24.58 | -0.67 | -2.63% | 157.64K | 21:40:41 | ||
ONWARD Medical BV | 4.80 | 4.88 | 4.76 | +0.05 | +1.05% | 14.81K | 21:33:30 | ||
PB Holding NV | 2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 1.00K | 17:12:57 | ||
Pershing Square | 50.40 | 50.80 | 50.30 | +0.30 | +0.60% | 6.86K | 21:07:26 | ||
Pharming Group | 0.906 | 0.914 | 0.898 | +0.008 | +0.89% | 2.50M | 21:38:16 | ||
Philips | 25.00 | 25.11 | 24.80 | -0.02 | -0.08% | 790.95K | 21:40:55 | ||
Porceleyne Fles | 12.90 | 12.90 | 12.90 | -0.10 | -0.77% | 0.01K | 19:30:20 | ||
PostNL | 1.233 | 1.238 | 1.222 | +0.014 | +1.15% | 789.70K | 21:22:13 | ||
Prosus | 33.21 | 33.49 | 32.77 | +0.52 | +1.58% | 1.10M | 21:40:59 | ||
Randstad | 47.16 | 47.25 | 46.65 | +0.64 | +1.38% | 48.84K | 21:40:05 | ||
Relx | 39.00 | 39.20 | 38.40 | +0.66 | +1.72% | 268.40K | 21:39:56 | ||
Renewi | 6.69 | 6.74 | 6.62 | 0.00 | 0.00% | 16.55K | 21:23:01 | ||
Retail Estates | 65.80 | 66.20 | 65.60 | -0.30 | -0.45% | 1.55K | 21:35:13 | ||
Saint Gobain | 77.38 | 77.56 | 75.94 | +1.68 | +2.22% | 370.53K | 21:40:42 | ||
SBM Offshore | 13.90 | 13.99 | 13.80 | +0.17 | +1.24% | 177.62K | 21:39:41 | ||
Shell | 33.67 | 33.87 | 33.60 | -0.08 | -0.24% | 1.64M | 21:40:17 | ||
Sif Holding NV | 10.14 | 10.18 | 10.12 | 0.00 | 0.00% | 2.61K | 21:04:32 | ||
Signify | 26.04 | 26.04 | 25.66 | +0.50 | +1.96% | 77.22K | 21:39:35 | ||
Sligro Food | 14.22 | 14.28 | 14.02 | -0.04 | -0.28% | 4.67K | 21:33:47 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 13/04 | ||
Tetragon | 9.62 | 9.68 | 9.62 | -0.08 | -0.82% | 2.30K | 18:22:34 | ||
Thunderbird Resorts | 0.0680 | 0.0725 | 0.0680 | 0.0000 | 0.00% | 0 | 02/05 | ||
Titan NV | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 00:06:43 | ||
TKH Group | 40.28 | 40.44 | 39.82 | +0.42 | +1.05% | 30.62K | 21:37:56 | ||
TomTom | 5.63 | 5.67 | 5.58 | +0.01 | +0.18% | 164.59K | 21:35:23 | ||
Unilever | 48.79 | 48.85 | 48.64 | -0.02 | -0.04% | 241.94K | 21:40:37 | ||
Universal Music NV | 28.82 | 28.84 | 27.88 | +0.91 | +3.26% | 390.32K | 21:41:02 | ||
Value8 | 5.75 | 5.80 | 5.75 | -0.05 | -0.86% | 7.10K | 18:54:39 | ||
Van Lanschot | 34.90 | 35.35 | 34.80 | +0.20 | +0.58% | 48.39K | 21:37:49 | ||
Vastned Retail | 21.30 | 21.35 | 20.90 | +0.30 | +1.43% | 4.94K | 21:36:59 | ||
Vivoryon Therapeutics | 0.78 | 0.78 | 0.70 | +0.07 | +9.15% | 286.41K | 21:37:15 | ||
Volta Finance | 5.20 | 5.20 | 5.20 | +0.05 | +0.97% | 10.53K | 21:19:33 | ||
Vopak | 36.66 | 36.98 | 36.58 | +0.06 | +0.16% | 47.17K | 21:36:51 | ||
Warehouses de Pauw | 25.84 | 25.86 | 25.72 | +0.12 | +0.47% | 21.29K | 21:39:30 | ||
Wereldhave | 13.42 | 13.42 | 13.30 | +0.14 | +1.05% | 39.57K | 21:34:16 | ||
Wolters Kluwer | 142.40 | 142.80 | 140.95 | +1.65 | +1.17% | 161.93K | 21:38:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review