Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.664 | 0.680 | 0.661 | 0.000 | 0.00% | 0 | 04/05 | ||
Acomo NV | 17.54 | 17.54 | 17.54 | -0.04 | -0.23% | 0.61K | 17:00:02 | ||
Avantium | 2.58 | 2.59 | 2.58 | +0.01 | +0.19% | 9.39K | 17:02:37 | ||
Azerion BV | 1.72 | 1.72 | 1.72 | -0.02 | -1.04% | 0.00K | 17:00:10 | ||
B&S Group | 5.05 | 5.05 | 5.05 | +0.05 | +1.00% | 4.61K | 17:00:13 | ||
BAM Groep | 3.392 | 3.410 | 3.392 | +0.002 | +0.06% | 40.46K | 17:04:30 | ||
Brunel | 10.84 | 10.92 | 10.84 | +0.20 | +1.88% | 16.36K | 17:04:33 | ||
CM.com | 6.50 | 6.50 | 6.50 | -0.05 | -0.76% | 0.24K | 17:00:12 | ||
Ebusco Holding BV | 2.94 | 2.95 | 2.94 | 0.00 | 0.00% | 5.37K | 17:00:28 | ||
Fastned BV | 23.05 | 23.10 | 23.05 | -0.30 | -1.28% | 2.46K | 17:00:27 | ||
ForFarmers | 2.58 | 2.60 | 2.58 | +0.01 | +0.19% | 6.34K | 17:03:45 | ||
Hartevelt | 15.55 | 15.55 | 15.55 | +0.05 | +0.32% | 0.00K | 17:00:06 | ||
Heijmans | 16.48 | 16.56 | 16.48 | -0.04 | -0.24% | 3.52K | 17:01:37 | ||
Kendrion | 12.76 | 12.94 | 12.72 | +0.04 | +0.31% | 2.00K | 17:04:15 | ||
Nedap | 62.60 | 62.60 | 62.60 | +0.40 | +0.64% | 411.00 | 17:00:22 | ||
NSI | 18.18 | 18.18 | 18.10 | +0.20 | +1.11% | 4.47K | 17:02:13 | ||
Pharming Group | 0.896 | 0.901 | 0.896 | -0.003 | -0.33% | 328.18K | 17:03:42 | ||
PostNL | 1.194 | 1.220 | 1.191 | -0.048 | -3.86% | 472.12K | 17:04:21 | ||
Renewi | 6.73 | 6.77 | 6.73 | 0.00 | 0.00% | 1.38K | 17:03:30 | ||
Sif Holding NV | 10.22 | 10.22 | 10.20 | +0.00 | +0.00% | 0 | 17:00:00 | ||
Sligro Food | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 560.00 | 17:00:22 | ||
TomTom | 5.62 | 5.64 | 5.58 | +0.01 | +0.18% | 20.58K | 17:03:49 | ||
Vastned Retail | 21.55 | 21.60 | 21.55 | -0.05 | -0.23% | 185.00 | 17:00:23 | ||
Vivoryon Therapeutics | 0.77 | 0.78 | 0.77 | +0.01 | +1.18% | 2.54K | 17:02:38 | ||
Wereldhave | 13.58 | 13.58 | 13.54 | +0.08 | +0.59% | 14.54K | 17:03:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review