Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.480 | 7.750 | 7.450 | -0.27% | 16.41M | xx.xx | ||
8.380 | 8.660 | 8.335 | +2.07% | 2.75M | xx.xx | ||
15.840 | 16.230 | 15.685 | +0.96% | 3.41M | xx.xx | ||
53.52 | 54.56 | 53.16 | +0.36% | 1.04M | xx.xx | ||
40.99 | 41.81 | 40.78 | +0.82% | 5.33M | xx.xx | ||
4.94 | 5.18 | 4.92 | -1.00% | 1.69M | xx.xx | ||
2.300 | 2.320 | 2.290 | -1.29% | 2.93M | xx.xx | ||
16.70 | 16.94 | 16.52 | +0.36% | 43.83M | xx.xx | ||
16.40 | 16.56 | 16.21 | +1.36% | 25.3M | xx.xx | ||
65.64 | 66.55 | 65.13 | +1.48% | 2.35M | xx.xx | ||
122.23 | 124.75 | 121.40 | -0.26% | 325.78K | xx.xx | ||
114.60 | 116.30 | 113.50 | +0.44% | 1.82M | xx.xx | ||
1.875 | 1.875 | 1.850 | +1.08% | 3.26M | xx.xx | ||
8.33 | 8.58 | 8.31 | +0.85% | 252.3K | xx.xx | ||
0.435 | 0.440 | 0.420 | -1.14% | 14.26M | xx.xx | ||
5.010 | 5.180 | 4.990 | +1.01% | 6.92M | xx.xx | ||
5.540 | 5.950 | 5.490 | +2.40% | 6.59M | xx.xx | ||
23.30 | 23.82 | 23.07 | +4.06% | 2.46M | xx.xx | ||
15.02 | 15.43 | 14.82 | +1.14% | 1.34M | xx.xx | ||
5.320 | 5.580 | 5.300 | +0.57% | 8.76M | xx.xx | ||
119.28 | 121.79 | 118.90 | +0.43% | 1.75M | xx.xx | ||
3.640 | 3.765 | 3.610 | +0.83% | 5.85M | xx.xx | ||
9.29 | 9.60 | 9.26 | -0.75% | 476.1K | xx.xx | ||
10.79 | 11.08 | 10.65 | -0.18% | 532.76K | xx.xx | ||
3.200 | 3.250 | 3.110 | +3.56% | 1.49M | xx.xx | ||
21.05 | 21.75 | 20.90 | +0.05% | 152.74K | xx.xx | ||
17.090 | 17.230 | 16.890 | +1.18% | 912.28K | xx.xx | ||
6.19 | 6.66 | 6.11 | -2.37% | 8.4M | xx.xx | ||
1.770 | 1.785 | 1.745 | +0.28% | 5.56M | xx.xx | ||
3.73 | 3.76 | 3.64 | -0.80% | 9.25M | xx.xx | ||
13.730 | 13.840 | 13.620 | -0.65% | 2.74M | xx.xx | ||
1.570 | 1.590 | 1.560 | -1.26% | 3.59M | xx.xx | ||
28.84 | 29.38 | 28.58 | +1.09% | 257.68K | xx.xx | ||
15.940 | 16.290 | 15.830 | +0.25% | 1.4M | xx.xx | ||
11.00 | 11.11 | 10.86 | +0.73% | 370.03K | xx.xx | ||
14.030 | 14.280 | 13.900 | +0.14% | 193.7K | xx.xx | ||
1.84 | 1.89 | 1.82 | +0.55% | 1.43M | xx.xx | ||
13.64 | 13.76 | 13.44 | +0.74% | 7.38M | xx.xx | ||
4.450 | 4.475 | 4.370 | +0.23% | 835.09K | xx.xx | ||
1.400 | 1.415 | 1.385 | +0.36% | 2.74M | xx.xx | ||
5.420 | 5.535 | 5.342 | +0.74% | 2.37M | xx.xx | ||
7.65 | 7.72 | 7.57 | +1.06% | 418.4K | xx.xx | ||
16.77 | 16.98 | 16.73 | +0.36% | 923.01K | xx.xx | ||
2.320 | 2.320 | 2.245 | +1.31% | 3.1M | xx.xx |