- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 24 | Jun 24 | 7,590.00 | 7,611.50 | 7,580.50 | -0.36% | 7,590.00-0.36% | 10:08:40 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
E200 SPDR S&P/ASX 200 ESG | 24.36 | 0.00% | 0 | 24.360.00% | 24/04 | |
IOZ Ishares Core S&P/Asx 200 | 30.94 | 0.00% | 0 | 30.940.00% | 24/04 | |
IHD iShares S&P/ASX Dividend Opportunities | 14.00 | 0.00% | 0 | 14.000.00% | 24/04 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.22 | 0.00% | 0 | 12.220.00% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.15 | 1.15 | 1.25 | 1.15 | 0.00% | 0 | 1.150.00% | 24/04 | |
S32 South32 Ltd | 3.31 | 3.31 | 3.34 | 3.26 | 0.00% | 0 | 3.310.00% | 24/04 | |
TLS Telstra Group Ltd | 3.67 | 3.67 | 3.715 | 3.65 | 0.00% | 0 | 3.670.00% | 24/04 | |
CWY Cleanaway Waste Management Ltd | 2.71 | 2.71 | 2.71 | 2.60 | 0.00% | 0 | 2.710.00% | 24/04 | |
SGR Star Entertainment Group Ltd | 0.40 | 0.40 | 0.42 | 0.40 | 0.00% | 0 | 0.400.00% | 24/04 |
Name | Price | |
---|---|---|
PBH Pointsbet Holdings | 0.84 | 0.00 | 0.00%
NXL Nuix | 2.06 | 0.00 | 0.00%
RRL Regis Resources | 2.20 | 0.00 | 0.00%
FPH Fisher&Paykel Healthcare | 25.45 | 0.00 | 0.00%
SLR Silver Lake Resources | 1.415 | 0.00 | 0.00%
Name | Price | |
---|---|---|
KGN Kogan.com | 5.10 | 0.00 | 0.00%
CWY Cleanaway Waste | 2.71 | 0.00 | 0.00%
ZIP Zip | 1.15 | 0.00 | 0.00%
RSG Resolute Mining | 0.405 | 0.00 | 0.00%
PPT Perpetual | 23.83 | 0.00 | 0.00%