- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASX 200Jun 24 | Jun 24 | 7,641.50 | 7,668.00 | 7,626.00 | +0.32% | 7,641.50+0.32% | 12:19:31 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IOZ Ishares Core S&P/Asx 200 | 30.67 | +0.52% | 75.29K | 30.67+0.52% | 11:58:16 | |
IHD iShares S&P/ASX Dividend Opportunities | 13.85 | +0.44% | 19.7K | 13.85+0.44% | 11:38:26 | |
SLF SPDR S&P/ASX 200 Listed Property | 12.16 | +1.67% | 10.68K | 12.16+1.67% | 11:31:21 | |
E200 SPDR S&P/ASX 200 ESG | 23.98 | 0.00% | 0 | 23.980.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.45 | 3.37 | 3.45 | 3.41 | +2.37% | 9.36M | 3.45+2.37% | 11:59:00 | |
MSB Mesoblast Ltd | 1.015 | 0.93 | 1.02 | 0.94 | +9.14% | 8.33M | 1.015+9.14% | 11:58:41 | |
TLS Telstra Group Ltd | 3.65 | 3.64 | 3.67 | 3.64 | +0.27% | 6.78M | 3.65+0.27% | 11:58:37 | |
ZIP Zip Co Ltd | 1.23 | 1.16 | 1.25 | 1.19 | +6.71% | 7.33M | 1.23+6.71% | 11:58:12 | |
SGR Star Entertainment Group Ltd | 0.40 | 0.39 | 0.41 | 0.40 | +2.56% | 6.04M | 0.40+2.56% | 11:59:31 |
Name | Price | |
---|---|---|
MSB Mesoblast | 1.015 | +0.085 | +9.14%
ZIP Zip | 1.23 | +0.08 | +6.71%
NAN Nanosonics | 2.87 | +0.12 | +4.36%
IFL Insignia Financial | 2.43 | +0.09 | +3.85%
CAR Carsales.Com | 34.20 | +1.05 | +3.17%
Name | Price | |
---|---|---|
MP1 Megaport Ltd | 13.55 | -0.74 | -5.18%
CIA Champion Iron Ltd | 6.94 | -0.180 | -2.53%
APX Appen Ltd | 0.64 | -0.03 | -3.79%
NXL Nuix | 2.06 | -0.050 | -2.37%
PRN Perenti Global Ltd | 0.93 | -0.020 | -2.11%