Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 117.500 | 117.500 | 117.500 | +0.700 | +0.60% | 74.87K | 01:35:55 | ||
Acerinox | 10.180 | 10.180 | 10.180 | -0.030 | -0.29% | 464.14K | 01:35:00 | ||
ACS | 38.960 | 38.960 | 38.960 | +0.240 | +0.62% | 252.52K | 01:35:04 | ||
Aedas Homes | 19.44 | 19.44 | 19.44 | +0.18 | +0.93% | 19.51K | 01:35:00 | ||
Aena | 173.90 | 173.90 | 173.90 | -1.20 | -0.69% | 150.41K | 01:43:57 | ||
Airbus Group | 161.040 | 162.600 | 160.520 | +1.020 | +0.63% | 0.62K | 01:35:00 | ||
Airtificial Intelligence | 0.131 | 0.132 | 0.129 | +0.001 | +1.08% | 1.20M | 01:35:00 | ||
Alantra Partners | 9.060 | 9.200 | 9.060 | -0.100 | -1.09% | 3.20K | 01:35:00 | ||
Alba SA | 48.000 | 48.000 | 48.000 | +0.100 | +0.21% | 0.79K | 01:35:00 | ||
Almirall | 9.065 | 9.065 | 9.065 | +0.085 | +0.95% | 124.96K | 01:35:00 | ||
Amadeus | 62.080 | 62.080 | 62.080 | +0.480 | +0.78% | 624.07K | 01:35:00 | ||
Amper | 0.1170 | 0.1170 | 0.1170 | +0.0006 | +0.52% | 4.17M | 01:39:27 | ||
Applus Services SA | 12.68 | 12.68 | 12.68 | +0.02 | +0.16% | 41.38K | 01:35:00 | ||
ArcelorMittal | 23.700 | 23.700 | 23.700 | +0.080 | +0.34% | 229.42K | 01:35:00 | ||
Atresmedia | 4.890 | 4.890 | 4.890 | +0.020 | +0.41% | 110.16K | 01:35:00 | ||
Audax Renovables | 1.7920 | 1.8100 | 1.7880 | -0.0160 | -0.88% | 213.62K | 01:43:21 | ||
Banco de Sabadell | 1.8565 | 1.8565 | 1.8565 | +0.0570 | +3.17% | 92.85M | 01:44:06 | ||
Bankinter | 7.444 | 7.444 | 7.444 | -0.072 | -0.96% | 1.49M | 01:35:00 | ||
BBVA | 9.600 | 9.600 | 9.600 | -0.690 | -6.71% | 25.56M | 01:38:09 | ||
Berkeley Energy | 0.2015 | 0.2015 | 0.2015 | +0.0015 | +0.75% | 302.32K | 01:35:00 | ||
Caixabank | 4.880 | 4.880 | 4.880 | -0.044 | -0.89% | 8.19M | 01:44:45 | ||
Cellnex Telecom | 33.17 | 33.17 | 33.17 | +0.30 | +0.91% | 592.92K | 01:35:00 | ||
Cie Automotive | 27.200 | 27.200 | 27.200 | +0.250 | +0.93% | 140.28K | 01:35:00 | ||
Coca-Cola European | 67.40 | 68.00 | 67.30 | -0.10 | -0.15% | 0.71K | 01:35:00 | ||
Construcciones y Auxiliar | 33.550 | 33.550 | 33.550 | +0.150 | +0.45% | 27.67K | 01:36:13 | ||
Deoleo | 0.2230 | 0.2230 | 0.2160 | +0.0040 | +1.83% | 285.29K | 01:35:00 | ||
DIA | 0.0134 | 0.0134 | 0.0134 | 0.0000 | 0.00% | 5.14M | 01:35:00 | ||
Duro Felguera | 0.5770 | 0.5860 | 0.5700 | 0.0000 | 0.00% | 54.95K | 01:35:00 | ||
Ebro Foods | 15.980 | 15.980 | 15.980 | -0.020 | -0.12% | 50.22K | 01:35:00 | ||
eDreams Odigeo SA | 6.570 | 6.570 | 6.570 | -0.030 | -0.45% | 76.22K | 01:44:05 | ||
Elecnor | 20.600 | 20.600 | 20.450 | 0.000 | 0.00% | 29.17K | 01:35:00 | ||
Empresarial San Jose | 4.550 | 4.550 | 4.410 | +0.070 | +1.56% | 74.01K | 01:35:00 | ||
Enagas | 14.300 | 14.300 | 14.300 | +0.170 | +1.20% | 684.48K | 01:35:00 | ||
ENCE | 3.424 | 3.424 | 3.424 | +0.014 | +0.41% | 999.34K | 01:35:02 | ||
Endesa | 17.695 | 17.695 | 17.695 | +0.045 | +0.26% | 1.38M | 01:35:05 | ||
Ercros | 3.500 | 3.505 | 3.490 | +0.010 | +0.29% | 41.01K | 01:35:00 | ||
Faes Farma | 3.520 | 3.520 | 3.520 | +0.005 | +0.14% | 217.45K | 01:37:06 | ||
FCC | 13.040 | 13.040 | 13.040 | -0.300 | -2.25% | 16.73K | 01:35:00 | ||
Ferrovial | 35.420 | 35.420 | 35.420 | -0.320 | -0.90% | 864.75K | 01:35:00 | ||
Fluidra | 21.720 | 21.720 | 21.720 | +0.840 | +4.02% | 408.34K | 01:42:35 | ||
General Alquiler Maquinaria | 1.480 | 1.480 | 1.360 | +0.090 | +6.47% | 33.82K | 01:35:00 | ||
Gestamp Automocion | 3.01 | 3.01 | 3.01 | -0.01 | -0.17% | 153.51K | 01:35:02 | ||
Global Dominion | 3.510 | 3.540 | 3.505 | -0.005 | -0.14% | 126.60K | 01:35:00 | ||
Grenergy Renovables SA | 28.750 | 29.000 | 28.200 | +0.350 | +1.23% | 15.14K | 01:35:00 | ||
Grifols | 9.362 | 9.362 | 9.362 | +0.036 | +0.39% | 1.83M | 01:36:50 | ||
Grupo Catalana Occidente | 36.300 | 36.400 | 35.800 | +0.150 | +0.41% | 10.56K | 01:35:00 | ||
Grupo Ezentis SA | 0.1910 | 0.1960 | 0.1870 | -0.0020 | -1.04% | 3.37M | 01:35:00 | ||
IAG | 2.114 | 2.114 | 2.114 | -0.022 | -1.03% | 17.71M | 01:35:00 | ||
Iberdrola | 12.000 | 12.000 | 12.000 | +0.030 | +0.25% | 6.35M | 01:35:05 | ||
Inditex | 42.760 | 42.760 | 42.760 | -0.860 | -1.97% | 1.79M | 01:35:05 | ||
Indra A | 19.770 | 19.770 | 19.770 | -0.200 | -1.00% | 358.78K | 01:35:00 | ||
Inmobiliaria Colonial | 5.790 | 5.790 | 5.790 | -0.015 | -0.26% | 615.66K | 01:35:01 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Laborat.Rovi | 81.550 | 82.000 | 79.850 | +0.150 | +0.18% | 83.69K | 01:35:00 | ||
Laboratorio Reig Jofre | 2.550 | 2.560 | 2.550 | 0.000 | 0.00% | 1.34K | 00:50:09 | ||
Lar Espana Real Estate SOCIMI SA | 7.07 | 7.07 | 7.07 | +0.06 | +0.86% | 54.08K | 01:35:00 | ||
Logista | 26.10 | 26.10 | 26.10 | +0.10 | +0.38% | 199.35K | 01:35:01 | ||
Mapfre | 2.302 | 2.302 | 2.302 | -0.008 | -0.35% | 1.51M | 01:35:04 | ||
Melia Hotels | 7.510 | 7.510 | 7.510 | -0.030 | -0.40% | 678.70K | 01:35:00 | ||
Merlin Properties SA | 10.790 | 10.790 | 10.790 | +0.010 | +0.09% | 358.87K | 01:35:00 | ||
Metrovacesa | 8.860 | 8.890 | 8.820 | +0.050 | +0.57% | 13.49K | 01:35:00 | ||
Miquel Cost. | 11.900 | 12.000 | 11.550 | -0.050 | -0.42% | 1.90K | 01:35:00 | ||
Naturgy Energy | 24.380 | 24.380 | 24.380 | +0.020 | +0.08% | 279.92K | 01:35:00 | ||
Neinor Homes | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 25.37K | 01:35:00 | ||
NH Hoteles | 4.250 | 4.250 | 4.250 | -0.025 | -0.58% | 5.70K | 01:35:00 | ||
Nicolas Correa | 6.860 | 6.880 | 6.720 | +0.160 | +2.38% | 4.80K | 01:35:00 | ||
Nueva Expresion | 0.379 | 0.384 | 0.363 | +0.007 | +1.88% | 540.44K | 01:38:05 | ||
Nyesa Valores | 0.0048 | 0.0048 | 0.0044 | +0.0002 | +4.35% | 3.86M | 01:35:00 | ||
OHL | 0.405 | 0.405 | 0.405 | +0.004 | +1.10% | 3.25M | 01:35:00 | ||
Oryzon Genomics | 1.966 | 1.980 | 1.938 | -0.004 | -0.20% | 27.19K | 01:35:00 | ||
Pescanova | 0.3910 | 0.3910 | 0.3910 | -0.0040 | -1.01% | 107.13K | 01:35:00 | ||
Pharma Mar | 32.220 | 32.220 | 31.600 | +0.440 | +1.38% | 23.93K | 01:35:00 | ||
Promotora Informaciones | 0.366 | 0.367 | 0.360 | -0.001 | -0.27% | 12.03K | 01:39:21 | ||
Prosegur | 1.662 | 1.662 | 1.662 | +0.022 | +1.34% | 289.19K | 01:35:00 | ||
Prosegur Cash | 0.520 | 0.520 | 0.520 | -0.004 | -0.76% | 436.11K | 01:35:00 | ||
Redeia Corporacion | 16.300 | 16.300 | 16.300 | 0.000 | 0.00% | 607.96K | 01:35:00 | ||
Repsol | 14.765 | 14.765 | 14.765 | +0.120 | +0.82% | 2.52M | 01:35:00 | ||
Sacyr | 3.580 | 3.580 | 3.580 | +0.016 | +0.45% | 2.91M | 01:35:15 | ||
Santander | 4.7700 | 4.7700 | 4.7700 | -0.0015 | -0.03% | 19.08M | 01:38:03 | ||
Solaria | 11.000 | 11.000 | 11.000 | +0.100 | +0.92% | 910.48K | 01:35:00 | ||
Soltec Power | 2.52 | 2.53 | 2.42 | +0.04 | +1.62% | 174.76K | 01:35:00 | ||
Talgo | 4.430 | 4.430 | 4.430 | +0.005 | +0.11% | 80.63K | 01:35:00 | ||
Tecnicas Reunidas | 9.500 | 9.500 | 9.500 | -0.170 | -1.76% | 122.71K | 01:35:00 | ||
Telefonica | 4.1590 | 4.1590 | 4.1590 | -0.0290 | -0.69% | 14.13M | 01:40:49 | ||
Tubacex | 3.085 | 3.085 | 3.085 | -0.005 | -0.16% | 296.73K | 01:35:00 | ||
Tubos Reunid | 0.7320 | 0.7400 | 0.7220 | -0.0060 | -0.81% | 623.93K | 01:35:00 | ||
Unicaja Banco | 1.258 | 1.258 | 1.258 | -0.006 | -0.47% | 6.61M | 01:35:00 | ||
Urbas Grupo | 0.0042 | 0.0042 | 0.0040 | +0.0001 | +2.44% | 67.70M | 01:35:00 | ||
Vidrala | 104.800 | 104.800 | 104.800 | -0.200 | -0.19% | 15.27K | 01:35:00 | ||
Viscofan | 61.200 | 61.200 | 61.200 | +0.500 | +0.82% | 30.11K | 01:35:00 | ||
Vocento | 1.025 | 1.040 | 1.015 | -0.005 | -0.49% | 87.91K | 01:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review