Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122.750 | 123.100 | 121.450 | -0.750 | -0.61% | 25.20K | 21:59:09 | ||
Acerinox | 10.295 | 10.410 | 10.270 | -0.095 | -0.91% | 285.08K | 21:45:34 | ||
ACS | 39.380 | 39.460 | 39.179 | -0.100 | -0.25% | 49.00K | 21:55:38 | ||
Almirall | 9.485 | 9.505 | 9.425 | +0.020 | +0.21% | 52.08K | 21:49:59 | ||
ArcelorMittal | 24.050 | 24.180 | 24.010 | -0.140 | -0.58% | 96.71K | 21:59:27 | ||
Bankinter | 7.875 | 7.915 | 7.770 | +0.073 | +0.94% | 564.96K | 21:57:25 | ||
BBVA | 9.940 | 10.025 | 9.910 | +0.008 | +0.08% | 1.41M | 21:57:10 | ||
Caixabank | 4.996 | 5.055 | 4.965 | +0.006 | +0.12% | 4.91M | 21:58:34 | ||
Corporacion Acciona Energias Renovables | 21.58 | 21.70 | 21.34 | -0.16 | -0.74% | 89.44K | 21:39:09 | ||
Enagas | 14.115 | 14.185 | 14.070 | -0.135 | -0.95% | 376.48K | 21:59:21 | ||
Endesa | 18.189 | 18.255 | 18.062 | -0.151 | -0.82% | 187.83K | 21:59:25 | ||
Fluidra | 24.400 | 24.410 | 24.000 | +0.240 | +0.99% | 103.79K | 21:55:28 | ||
Grifols | 9.945 | 9.995 | 9.850 | +0.021 | +0.21% | 622.26K | 21:59:24 | ||
Iberdrola | 12.245 | 12.295 | 12.195 | -0.040 | -0.33% | 994.91K | 21:59:20 | ||
Inditex | 43.450 | 43.815 | 43.370 | +0.020 | +0.05% | 177.85K | 21:59:48 | ||
Mapfre | 2.350 | 2.355 | 2.335 | -0.006 | -0.25% | 2.29M | 21:59:15 | ||
Merlin Properties SA | 10.465 | 10.685 | 10.455 | -0.255 | -2.38% | 329.52K | 21:58:24 | ||
Pharma Mar | 35.720 | 36.360 | 34.800 | -0.220 | -0.61% | 58.48K | 21:30:33 | ||
Redeia Corporacion | 16.600 | 16.675 | 16.500 | -0.070 | -0.42% | 198.49K | 21:58:05 | ||
Solaria | 10.705 | 10.845 | 10.575 | -0.295 | -2.68% | 907.47K | 21:58:46 | ||
Telefonica | 4.2420 | 4.2550 | 4.2050 | +0.0560 | +1.34% | 6.56M | 21:59:23 | ||
Viscofan | 62.800 | 63.200 | 62.400 | 0.000 | 0.00% | 17.06K | 21:37:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review