Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 173.30 | 173.80 | 172.15 | -7.20 | -3.99% | 35.42K | 20:32:39 | ||
Amadeus | 60.050 | 61.100 | 60.010 | -0.850 | -1.40% | 103.99K | 20:34:00 | ||
Amper | 0.1184 | 0.1220 | 0.1142 | +0.0024 | +2.07% | 13.84M | 20:18:20 | ||
Applus Services SA | 12.69 | 12.70 | 12.68 | -0.01 | -0.08% | 31.67K | 20:29:00 | ||
Atresmedia | 4.830 | 4.860 | 4.780 | +0.020 | +0.42% | 83.93K | 20:29:15 | ||
Cellnex Telecom | 32.35 | 32.42 | 31.80 | +0.45 | +1.41% | 399.04K | 20:33:58 | ||
Duro Felguera | 0.6000 | 0.6260 | 0.5410 | +0.0540 | +9.89% | 308.11K | 20:18:05 | ||
eDreams Odigeo SA | 6.265 | 6.375 | 6.240 | -0.015 | -0.24% | 7.04K | 20:27:00 | ||
Enagas | 13.875 | 13.875 | 13.750 | +0.145 | +1.06% | 115.78K | 20:30:42 | ||
Fluidra | 20.080 | 20.120 | 19.980 | +0.090 | +0.45% | 38.66K | 20:33:50 | ||
General Alquiler Maquinaria | 1.305 | 1.310 | 1.305 | -0.005 | -0.38% | 1.20K | 19:38:51 | ||
Global Dominion | 3.470 | 3.520 | 3.470 | -0.015 | -0.43% | 37.90K | 20:01:26 | ||
Grupo Ezentis SA | 0.1830 | 0.1840 | 0.1650 | -0.0010 | -0.54% | 3.30M | 20:07:28 | ||
IAG | 2.095 | 2.102 | 2.076 | +0.009 | +0.43% | 5.63M | 20:32:13 | ||
Indra A | 18.020 | 18.160 | 17.960 | -0.020 | -0.11% | 105.77K | 20:31:54 | ||
Logista | 25.76 | 25.82 | 25.64 | +0.06 | +0.23% | 31.46K | 20:30:14 | ||
Melia Hotels | 7.320 | 7.457 | 7.310 | -0.060 | -0.81% | 121.05K | 20:33:40 | ||
NH Hoteles | 4.115 | 4.165 | 4.040 | -0.010 | -0.24% | 19.85K | 20:14:49 | ||
Promotora Informaciones | 0.360 | 0.373 | 0.360 | -0.008 | -2.17% | 145.67K | 18:58:01 | ||
Prosegur | 1.645 | 1.660 | 1.620 | +0.015 | +0.92% | 113.75K | 20:30:06 | ||
Solaria | 10.130 | 10.150 | 9.933 | +0.265 | +2.69% | 462.11K | 20:27:49 | ||
Talgo | 4.375 | 4.425 | 4.370 | -0.025 | -0.57% | 32.42K | 20:33:17 | ||
Tecnicas Reunidas | 9.260 | 9.280 | 9.207 | +0.010 | +0.11% | 28.97K | 20:21:40 | ||
Telefonica | 4.2670 | 4.2765 | 4.2350 | +0.0370 | +0.87% | 3.12M | 20:33:17 | ||
Vidrala | 99.100 | 99.400 | 98.300 | +0.600 | +0.61% | 6.57K | 20:24:14 | ||
Vocento | 0.980 | 1.030 | 0.974 | -0.020 | -2.00% | 50.02K | 19:26:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review