Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 121.200 | 121.600 | 117.800 | +3.700 | +3.15% | 129.86K | 01:35:20 | ||
ACS | 39.000 | 39.340 | 38.660 | +0.040 | +0.10% | 495.02K | 01:35:20 | ||
Alba SA | 48.300 | 48.400 | 48.000 | +0.300 | +0.63% | 2.55K | 01:35:20 | ||
Almirall | 9.160 | 9.160 | 9.055 | +0.095 | +1.05% | 219.64K | 01:35:20 | ||
Amadeus | 62.260 | 62.520 | 61.820 | +0.180 | +0.29% | 702.43K | 01:35:20 | ||
ArcelorMittal | 23.900 | 24.310 | 23.880 | +0.200 | +0.84% | 608.21K | 01:35:20 | ||
Atresmedia | 4.855 | 4.900 | 4.840 | -0.035 | -0.72% | 147.05K | 01:35:20 | ||
Banco de Sabadell | 1.8700 | 1.8815 | 1.8400 | +0.0135 | +0.73% | 28.41M | 01:38:59 | ||
Bankinter | 7.570 | 7.592 | 7.426 | +0.126 | +1.69% | 1.81M | 01:35:20 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 01:43:37 | ||
Berkeley Energy | 0.2050 | 0.2080 | 0.2005 | +0.0035 | +1.74% | 853.04K | 01:35:20 | ||
Caixabank | 4.930 | 4.947 | 4.870 | +0.050 | +1.03% | 7.10M | 01:35:37 | ||
Construcciones y Auxiliar | 33.850 | 34.050 | 33.550 | +0.300 | +0.89% | 25.80K | 01:35:20 | ||
DIA | 0.0133 | 0.0134 | 0.0132 | -0.0001 | -0.75% | 6.33M | 01:35:20 | ||
Elecnor | 20.800 | 20.800 | 20.500 | +0.200 | +0.97% | 41.59K | 01:35:20 | ||
Enagas | 14.490 | 14.520 | 14.300 | +0.190 | +1.33% | 1.04M | 01:39:02 | ||
ENCE | 3.456 | 3.460 | 3.416 | +0.032 | +0.93% | 466.42K | 01:35:20 | ||
Faes Farma | 3.530 | 3.530 | 3.475 | +0.010 | +0.28% | 370.06K | 01:35:20 | ||
FCC | 13.180 | 13.240 | 13.000 | +0.140 | +1.07% | 9.60K | 01:35:20 | ||
Ferrovial | 34.580 | 35.500 | 34.460 | -0.840 | -2.37% | 1.01M | 01:35:20 | ||
Grifols | 9.416 | 9.460 | 9.260 | +0.054 | +0.58% | 1.74M | 01:35:20 | ||
IAG | 2.110 | 2.160 | 2.110 | -0.004 | -0.19% | 16.65M | 01:35:27 | ||
Iberdrola | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 01:42:01 | ||
Inditex | 42.880 | 43.110 | 42.600 | +0.120 | +0.28% | 2.22M | 01:36:22 | ||
Indra A | 19.860 | 20.020 | 19.680 | +0.090 | +0.46% | 328.99K | 01:35:20 | ||
Mapfre | 2.312 | 2.316 | 2.302 | +0.010 | +0.43% | 2.01M | 01:35:22 | ||
Melia Hotels | 7.750 | 7.875 | 7.620 | +0.235 | +3.13% | 886.40K | 01:35:20 | ||
NH Hoteles | 4.255 | 4.295 | 4.210 | +0.005 | +0.12% | 26.13K | 01:35:20 | ||
OHL | 0.422 | 0.425 | 0.409 | +0.017 | +4.20% | 5.27M | 01:35:20 | ||
Promotora Informaciones | 0.358 | 0.368 | 0.358 | -0.008 | -2.19% | 14.20K | 01:35:20 | ||
Prosegur | 1.672 | 1.678 | 1.648 | +0.010 | +0.60% | 236.28K | 01:35:20 | ||
Redeia Corporacion | 16.450 | 16.500 | 16.290 | +0.150 | +0.92% | 912.85K | 01:42:03 | ||
Repsol | 14.840 | 14.980 | 14.785 | +0.075 | +0.51% | 3.00M | 01:35:39 | ||
Sacyr | 3.602 | 3.624 | 3.524 | +0.022 | +0.61% | 2.63M | 01:35:20 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 01:43:35 | ||
Tecnicas Reunidas | 9.730 | 9.745 | 9.420 | +0.230 | +2.42% | 210.93K | 01:38:44 | ||
Telefonica | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 01:37:08 | ||
Viscofan | 60.600 | 61.300 | 60.500 | -0.600 | -0.98% | 38.56K | 01:35:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review