Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 47.96 | 47.96 | 48.56 | 46.86 | +2.35% | 162.72M | 47.96+2.35% | 05:59:59 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 8.60 | 8.60 | 9.78 | 8.58 | -9.76% | 147.16M | 8.60-9.76% | 05:59:59 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.73 | 13.73 | 14.43 | 13.28 | +2.62% | 127.89M | 13.73+2.62% | 05:59:59 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.89 | 9.89 | 9.93 | 9.51 | +3.56% | 73.98M | 9.89+3.56% | 05:59:59 | |
SASA SASA Polyester Sanayi AS | 49.02 | 49.02 | 51.80 | 48.94 | -0.37% | 73.95M | 49.02-0.37% | 05:59:59 |
Name | Price |
---|---|
PKART Plastikkart | 123.20+11.200+10.00% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 89.75+8.15+9.99% |
FZLGY Fuzul Gayrimenkul Yatirim | 13.56+1.23+9.98% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 18.62+1.69+9.98% |
ALTNY Altinay Savunma Teknolojileri AS | 42.58+3.86+9.97% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 87.85-9.75-9.99% |
COSMO Cosmos | 140.20-15.500-9.96% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22.70-2.48-9.85% |
PEKGY Peker Gayrimenkul Yatirim Ortakligi | 8.60-0.93-9.76% |
ZEDUR Zedur Enerji | 119.70-11.000-8.42% |