Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 414.00 | 423.75 | 412.75 | -9.00 | -2.13% | 343.08K | 21:12:04 | ||
Aciselsan | 140.200 | 145.000 | 140.000 | -5.000 | -3.44% | 83.67K | 21:11:33 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27.42 | 27.80 | 26.62 | +0.54 | +2.01% | 1.03M | 21:11:34 | ||
Afyon Cimento | 13.06 | 13.22 | 12.89 | +0.05 | +0.38% | 2.48M | 21:12:00 | ||
Akcansa | 135.10 | 135.50 | 132.20 | -7.40 | -5.19% | 1.07M | 21:11:57 | ||
Akin Tekstil | 154.600 | 159.100 | 153.600 | -3.000 | -1.90% | 40.40K | 21:09:25 | ||
Akis GYO | 17.320 | 18.100 | 16.940 | -0.380 | -2.15% | 997.09K | 21:09:59 | ||
Aksa Akrilik | 117.70 | 119.70 | 117.10 | -0.80 | -0.68% | 665.82K | 21:11:51 | ||
Aksa Enerji Uretim | 45.820 | 46.940 | 45.760 | -0.780 | -1.67% | 2.70M | 21:12:04 | ||
Albaraka Turk | 5.770 | 6.040 | 5.720 | -0.220 | -3.67% | 12.90M | 21:12:04 | ||
Alcatel Lucent | 105.100 | 107.500 | 105.000 | -1.100 | -1.04% | 151.74K | 21:11:27 | ||
Alkim Kagit | 28.120 | 29.240 | 28.000 | -0.540 | -1.88% | 717.05K | 21:10:46 | ||
Alkim Kimya | 36.68 | 37.24 | 36.66 | -0.32 | -0.86% | 473.64K | 21:11:44 | ||
Altinay Savunma Teknolojileri AS | 96.65 | 96.65 | 90.85 | +8.75 | +9.95% | 24.00M | 21:12:04 | ||
Alves Kablo Sanayi ve Ticaret AS | 42.36 | 43.40 | 41.94 | -0.84 | -1.94% | 1.75M | 21:12:01 | ||
Anadolu Isuzu | 94.55 | 100.00 | 94.10 | -4.25 | -4.30% | 1.25M | 21:11:43 | ||
Anel Elektrik | 18.680 | 18.800 | 18.350 | +0.030 | +0.16% | 301.51K | 21:11:39 | ||
Ard Grup Bilisim | 35.70 | 36.40 | 34.78 | -0.24 | -0.67% | 2.91M | 21:12:04 | ||
Arena Bilgisayar | 39.480 | 40.660 | 38.640 | -1.240 | -3.05% | 280.61K | 21:10:23 | ||
Artemis Hali AS | 44.24 | 45.38 | 43.26 | +0.46 | +1.05% | 427.57K | 21:11:59 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60.85 | 66.05 | 59.30 | -4.65 | -7.10% | 1.51M | 21:12:02 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.68 | 13.88 | 13.65 | -0.14 | -1.01% | 1.86M | 21:11:35 | ||
Aselsan | 59.20 | 59.60 | 58.35 | +0.55 | +0.94% | 15.65M | 21:11:45 | ||
Ata GYO | 12.750 | 13.010 | 12.480 | 0.000 | 0.00% | 119.72K | 21:08:21 | ||
Atakey Patates Gida Sanayi ve | 46.28 | 47.12 | 45.10 | -0.66 | -1.41% | 775.50K | 21:11:45 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 122.70 | 130.10 | 121.90 | -4.80 | -3.76% | 330.79K | 21:11:54 | ||
AVOD | 3.550 | 3.600 | 3.550 | +0.020 | +0.57% | 4.28M | 21:11:28 | ||
Avrupakent Gayrimenkul Yatirim | 42.08 | 43.22 | 41.74 | +0.08 | +0.19% | 1.61M | 21:11:39 | ||
Bantas Bandirma | 11.290 | 11.540 | 11.040 | -0.250 | -2.17% | 1.51M | 21:10:54 | ||
Banvitas | 267.750 | 270.000 | 262.500 | -4.250 | -1.56% | 164.86K | 21:11:53 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.18 | 18.46 | 18.15 | -0.20 | -1.09% | 661.82K | 21:10:22 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 31.94 | 32.18 | 30.94 | +0.84 | +2.70% | 1.35M | 21:11:58 | ||
Bayrak | 73.10 | 74.00 | 69.50 | +1.35 | +1.88% | 747.46K | 21:12:04 | ||
Berkosan | 36.040 | 37.880 | 35.580 | -1.420 | -3.79% | 310.52K | 21:09:53 | ||
Beyaz Filo | 24.980 | 25.460 | 24.680 | -0.480 | -1.89% | 849.81K | 21:11:57 | ||
BIM Magazalar | 492.75 | 498.75 | 481.75 | +12.75 | +2.66% | 1.65M | 21:11:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.56 | 18.90 | 18.15 | -0.10 | -0.54% | 3.09M | 21:11:06 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.60 | 19.90 | 19.12 | -0.10 | -0.51% | 1.42M | 21:12:05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.78 | 29.32 | 28.46 | -0.54 | -1.84% | 2.44M | 21:11:59 | ||
Bor Seker AS | 29.68 | 30.10 | 29.46 | +0.18 | +0.61% | 2.39M | 21:12:03 | ||
Borlease Otomotiv AS | 33.48 | 33.68 | 32.44 | +1.06 | +3.27% | 2.64M | 21:12:05 | ||
Burcelik | 310.000 | 321.000 | 304.250 | -7.000 | -2.21% | 368.48K | 21:11:30 | ||
Burcelik Vana | 139.800 | 144.400 | 138.000 | -3.000 | -2.10% | 281.99K | 21:10:49 | ||
Bursa Cimento | 8.14 | 8.26 | 8.00 | -0.05 | -0.61% | 3.07M | 21:10:53 | ||
Cates Elektrik Uretim AS | 46.36 | 47.28 | 46.26 | -0.74 | -1.57% | 1.14M | 21:12:03 | ||
Celebi | 2,111.00 | 2,180.00 | 2,083.00 | -28.00 | -1.31% | 54.84K | 21:12:04 | ||
Celik Halat | 24.800 | 26.980 | 24.740 | -1.700 | -6.42% | 657.02K | 21:11:52 | ||
Cemas | 3.720 | 3.780 | 3.700 | 0.000 | 0.00% | 19.30M | 21:11:30 | ||
Cemtas | 9.830 | 10.050 | 9.810 | -0.120 | -1.21% | 2.83M | 21:11:34 | ||
Cimbeton | 3,220.00 | 3,315.00 | 3,190.00 | -120.00 | -3.59% | 21.64K | 21:11:17 | ||
Cosmos | 132.100 | 134.000 | 129.800 | +1.100 | +0.84% | 78.53K | 21:10:29 | ||
Cw Enerji Muhendislik Ticaret ve | 230.60 | 238.60 | 229.30 | -5.50 | -2.33% | 562.77K | 21:11:44 | ||
Dap Gayrimenkul Gelistirme AS | 33.82 | 34.18 | 33.66 | -0.24 | -0.70% | 3.36M | 21:11:23 | ||
Dardanel Onentas | 6.100 | 6.320 | 6.080 | -0.180 | -2.87% | 3.42M | 21:12:01 | ||
Datagate | 37.100 | 39.580 | 36.260 | -2.060 | -5.26% | 297.86K | 21:11:43 | ||
Desa | 29.260 | 29.760 | 28.200 | +0.060 | +0.21% | 471.40K | 21:11:40 | ||
Despec | 45.820 | 48.720 | 45.700 | -3.180 | -6.49% | 871.51K | 21:11:31 | ||
Ditas | 16.340 | 16.710 | 16.200 | -0.370 | -2.21% | 326.40K | 21:11:09 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.90 | 14.19 | 13.72 | -0.14 | -1.00% | 707.34K | 21:11:45 | ||
Dofer Yapi Malzemeleri Sanayi ve | 51.85 | 54.70 | 51.30 | -0.65 | -1.24% | 2.12M | 21:12:00 | ||
Doganlar Mobilya Grubu | 14.300 | 14.680 | 14.010 | +0.250 | +1.78% | 2.25M | 21:11:40 | ||
Dogu Aras Enerji Yatirimlari AS | 62.60 | 63.30 | 62.20 | +0.15 | +0.24% | 1.59M | 21:11:54 | ||
Dogus Otomotiv | 287.25 | 290.50 | 285.00 | -15.75 | -5.20% | 3.11M | 21:11:58 | ||
Dogusan Boru | 23.100 | 23.740 | 22.440 | +0.300 | +1.32% | 1.04M | 21:11:39 | ||
Ebebek Magazacilik AS | 42.62 | 44.20 | 42.12 | -1.28 | -2.92% | 1.47M | 21:12:05 | ||
EData Teknoloji Pazarlama AS | 17.80 | 18.38 | 17.44 | -0.53 | -2.89% | 900.48K | 21:11:50 | ||
Ege Gubre | 42.38 | 42.54 | 41.70 | +0.24 | +0.57% | 188.96K | 21:09:09 | ||
Ege Profil | 203.100 | 204.500 | 199.400 | +2.600 | +1.30% | 170.87K | 21:11:16 | ||
Ekos Teknoloji ve Elektrik AS | 36.96 | 38.06 | 36.86 | -0.94 | -2.48% | 2.05M | 21:12:05 | ||
Eksun Gida Tarim | 58.15 | 59.55 | 58.10 | -1.15 | -1.94% | 187.76K | 21:11:13 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 29.70 | 30.90 | 29.58 | -0.68 | -2.24% | 916.57K | 21:12:03 | ||
Enerjisa Enerji | 60.45 | 61.60 | 60.30 | 0.00 | 0.00% | 2.71M | 21:12:02 | ||
Erciyas Celik Boru Sanayi AS | 125.50 | 131.00 | 125.10 | -3.10 | -2.41% | 273.93K | 21:11:30 | ||
Erdemir | 48.580 | 48.740 | 47.740 | +0.640 | +1.34% | 53.49M | 21:12:00 | ||
ERSU | 23.280 | 24.380 | 22.800 | -1.100 | -4.51% | 962.06K | 21:11:44 | ||
Escort | 64.20 | 67.00 | 64.00 | -2.15 | -3.24% | 342.75K | 21:11:21 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.08 | 20.34 | 19.50 | -0.12 | -0.59% | 1.98M | 21:11:27 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.32 | 10.68 | 10.22 | -0.14 | -1.34% | 2.60M | 21:11:23 | ||
Fade Gida | 15.54 | 15.90 | 15.50 | -0.24 | -1.52% | 416.46K | 21:12:02 | ||
Federal Mogul | 313.50 | 327.00 | 312.75 | -10.75 | -3.32% | 58.56K | 21:11:53 | ||
Fonet Bilgi | 17.12 | 17.73 | 16.97 | -0.42 | -2.39% | 6.27M | 21:12:04 | ||
Formet Celik Kapi | 3.11 | 3.14 | 3.08 | +0.02 | +0.65% | 22.80M | 21:12:05 | ||
Frigo Pak | 7.660 | 7.850 | 7.640 | -0.160 | -2.05% | 826.78K | 21:10:16 | ||
Fuzul Gayrimenkul Yatirim | 13.56 | 14.06 | 13.50 | -0.27 | -1.95% | 2.69M | 21:11:53 | ||
Gediz Ambalaj | 24.04 | 25.20 | 23.86 | -0.32 | -1.31% | 397.74K | 21:11:11 | ||
Gentas | 8.110 | 8.300 | 8.060 | -0.060 | -0.73% | 425.49K | 21:09:50 | ||
Gersan | 40.960 | 44.700 | 40.580 | -4.120 | -9.14% | 6.73M | 21:12:03 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.44 | 8.70 | 8.30 | -0.17 | -1.97% | 803.07K | 21:10:34 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 60.55 | 62.00 | 59.55 | +0.45 | +0.75% | 2.62M | 21:12:01 | ||
Goltas Cimento | 432.00 | 440.50 | 430.25 | -4.75 | -1.09% | 214.34K | 21:11:30 | ||
Goodyear Lastikleri | 22.26 | 22.96 | 22.14 | -0.44 | -1.94% | 1.05M | 21:11:36 | ||
Grainturk Tarim AS | 57.50 | 60.50 | 57.00 | -2.30 | -3.85% | 244.96K | 21:11:38 | ||
Gubretas | 151.70 | 153.50 | 150.60 | -0.60 | -0.39% | 1.43M | 21:12:00 | ||
GurSel Turizm Tasimacilik Ve | 135.80 | 139.50 | 133.60 | +1.80 | +1.34% | 892.30K | 21:11:50 | ||
Hareket Proje Tasimaciligi ve Yuk | 90.90 | 92.05 | 84.10 | +7.20 | +8.60% | 19.37M | 21:12:06 | ||
HatSan Gemi Insaa Bakim Onarim | 55.55 | 56.60 | 54.95 | -0.70 | -1.24% | 764.68K | 21:12:01 | ||
Hidropar Hareket Kontrol | 17.89 | 18.44 | 17.75 | -0.43 | -2.35% | 347.81K | 21:11:45 | ||
Hub Girisim Sermayesi | 11.580 | 11.870 | 11.510 | -0.160 | -1.36% | 929.79K | 21:11:58 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.52 | 4.68 | 4.52 | -0.16 | -3.42% | 13.04M | 21:12:01 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.150 | 14.390 | 13.850 | +0.090 | +0.64% | 653.52K | 21:09:23 | ||
Idealist GYO | 6.600 | 6.680 | 6.480 | -0.040 | -0.60% | 407.99K | 21:11:52 | ||
Ihlas Ev Aletleri Imalat | 3.900 | 4.190 | 3.800 | -0.310 | -7.36% | 13.45M | 21:11:50 | ||
Ihlas Gayrimenkul | 1.560 | 1.590 | 1.550 | -0.010 | -0.64% | 13.54M | 21:11:30 | ||
Ihlas Gazetecilik | 1.260 | 1.280 | 1.250 | 0.000 | 0.00% | 11.48M | 21:11:42 | ||
Ihlas Yayin | 4.230 | 4.520 | 4.150 | +0.030 | +0.71% | 13.18M | 21:11:20 | ||
Ingram Micro Bilisim | 523.500 | 532.000 | 519.000 | -8.500 | -1.60% | 25.96K | 21:11:17 | ||
Intema | 254.25 | 260.00 | 252.00 | -7.75 | -2.96% | 38.32K | 21:10:59 | ||
Investco Holding AS | 329.75 | 332.25 | 329.50 | -0.25 | -0.08% | 26.27K | 21:11:11 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10.22 | 10.32 | 9.82 | +0.23 | +2.30% | 4.51M | 21:12:05 | ||
Isiklar Enerji | 4.920 | 4.970 | 4.780 | +0.080 | +1.65% | 5.73M | 21:11:44 | ||
Iskenderun | 37.480 | 37.800 | 37.220 | +0.120 | +0.32% | 1.31M | 21:11:20 | ||
Iz Yatirim Holding | 50.900 | 53.650 | 49.440 | -1.100 | -2.12% | 159.78K | 21:11:35 | ||
Izmir Firca | 33.06 | 33.70 | 31.38 | +1.76 | +5.62% | 1.38M | 21:12:02 | ||
Jantsa | 30.900 | 32.680 | 30.860 | -2.380 | -7.15% | 5.80M | 21:12:00 | ||
Kafein Yazilim | 118.40 | 123.90 | 117.40 | -2.40 | -1.99% | 352.81K | 21:11:33 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.32 | 25.00 | 24.24 | -0.48 | -1.94% | 634.84K | 21:11:06 | ||
Kaleseramik Canakkale Kalebodur | 49.32 | 50.55 | 49.08 | -0.73 | -1.46% | 1.01M | 21:12:02 | ||
Kardemir A | 24.420 | 25.100 | 24.340 | -0.580 | -2.32% | 1.18M | 21:10:55 | ||
Kardemir B | 22.100 | 22.500 | 21.920 | -0.040 | -0.18% | 501.93K | 21:07:27 | ||
Kardemir D | 29.320 | 29.700 | 28.960 | +0.240 | +0.83% | 30.98M | 21:12:05 | ||
Karsan Otomotiv | 12.070 | 12.230 | 11.940 | +0.050 | +0.42% | 7.46M | 21:11:43 | ||
Karsu Tekstil | 33.500 | 34.400 | 33.100 | +0.140 | +0.42% | 222.73K | 21:11:01 | ||
Kartal Yenilenebilir Enerji Uretim AS | 35.94 | 37.74 | 35.72 | -1.24 | -3.34% | 896.43K | 21:11:57 | ||
Katilimevim Tasarruf Finansman AS | 55.05 | 57.15 | 52.90 | +0.85 | +1.57% | 19.49M | 21:12:05 | ||
Katmerciler | 2.110 | 2.160 | 2.100 | -0.010 | -0.47% | 41.09M | 21:12:05 | ||
Kayseri Seker Fabrikasi AS | 27.86 | 28.36 | 27.80 | -0.18 | -0.64% | 1.61M | 21:12:05 | ||
Kervan Gıda | 28.60 | 28.80 | 27.72 | +0.12 | +0.42% | 1.34M | 21:11:37 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.26 | 21.44 | 20.90 | +0.12 | +0.57% | 963.81K | 21:11:48 | ||
Koc Metalurji AS | 20.54 | 20.80 | 19.63 | +0.84 | +4.26% | 34.90M | 21:12:06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 53.15 | 55.00 | 52.20 | -0.45 | -0.84% | 4.12M | 21:12:05 | ||
Konfrut | 12.53 | 12.83 | 12.50 | -0.23 | -1.80% | 843.96K | 21:11:34 | ||
Kontrolmatik Teknoloji | 215.40 | 219.70 | 208.00 | +12.40 | +6.11% | 7.06M | 21:11:59 | ||
Konya Cimento | 8,762.50 | 9,042.50 | 8,700.00 | -270.00 | -2.99% | 7.62K | 21:11:32 | ||
Konya Kagit Sanayi ve Ticaret AS | 47.62 | 48.00 | 46.64 | +0.14 | +0.29% | 306.57K | 21:11:56 | ||
Korfez GYO | 25.640 | 26.580 | 25.380 | -0.200 | -0.77% | 1.32M | 21:10:38 | ||
Koroplast Temizlik Ambalaj | 8.08 | 8.37 | 8.01 | -0.17 | -2.06% | 1.00M | 21:12:04 | ||
Koton Magazacilik Tekstil Sanayi | 24.40 | 24.60 | 23.84 | +0.48 | +2.01% | 6.37M | 21:12:06 | ||
Koza Polyester Sanayi ve Ticaret AS | 37.94 | 38.70 | 37.32 | -0.34 | -0.89% | 490.07K | 21:10:47 | ||
Kristal Kola | 7.880 | 8.020 | 7.860 | -0.110 | -1.38% | 2.06M | 21:11:37 | ||
Kron Telekom | 20.280 | 21.020 | 20.060 | -0.540 | -2.59% | 295.96K | 21:11:24 | ||
Kutahya Porselen | 82.200 | 85.250 | 80.800 | -1.900 | -2.26% | 267.46K | 21:11:42 | ||
Kuzey Boru AS | 81.40 | 82.75 | 80.30 | -0.80 | -0.97% | 645.97K | 21:12:04 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.68 | 28.80 | 27.90 | +0.64 | +2.28% | 5.28M | 21:12:06 | ||
Limak Dogu Anadolu Cimento Sanayi | 20.76 | 21.26 | 20.54 | -0.34 | -1.61% | 3.35M | 21:12:06 | ||
Link Bilgisayar | 383.00 | 398.75 | 357.75 | +4.50 | +1.19% | 63.22K | 21:10:49 | ||
Logo Yazilim | 87.250 | 88.250 | 87.000 | -0.850 | -0.96% | 194.29K | 21:11:24 | ||
Lokman Hekim | 98.050 | 101.200 | 96.800 | -3.450 | -3.40% | 165.91K | 21:11:48 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.48 | 10.60 | 10.19 | +0.13 | +1.26% | 1.97M | 21:12:02 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 69.85 | 72.80 | 69.00 | -2.65 | -3.66% | 530.44K | 21:12:06 | ||
Mavi Giyim Sanayi | 94.45 | 97.05 | 94.40 | -1.00 | -1.05% | 910.51K | 21:12:05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.70 | 32.82 | 31.76 | +0.20 | +0.62% | 346.58K | 21:11:06 | ||
Mega Polietilen | 8.900 | 9.600 | 8.700 | -0.700 | -7.29% | 5.74M | 21:12:07 | ||
Meka Beton Santralleri | 61.30 | 62.70 | 60.70 | -1.40 | -2.23% | 420.90K | 21:11:37 | ||
Menderes Tekstil | 14.140 | 14.400 | 13.930 | -0.040 | -0.28% | 2.03M | 21:11:16 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.25 | 12.45 | 11.59 | +0.75 | +6.52% | 2.79M | 21:11:25 | ||
Merko Gida | 13.700 | 14.740 | 13.600 | -0.200 | -1.44% | 1.92M | 21:11:27 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.63 | 4.71 | 4.61 | -0.07 | -1.49% | 2.86M | 21:11:55 | ||
Mia Teknoloji AS | 48.12 | 50.10 | 47.88 | -1.72 | -3.45% | 7.61M | 21:11:59 | ||
Milpa | 73.900 | 77.250 | 73.000 | -2.300 | -3.02% | 398.11K | 21:10:14 | ||
MLP Saglik | 268.50 | 273.25 | 266.00 | -1.75 | -0.65% | 263.50K | 21:12:01 | ||
Mobiltel İletişim Hizmetleri | 5.84 | 6.00 | 5.60 | +0.12 | +2.10% | 12.43M | 21:12:04 | ||
Mondi Turkey | 6.390 | 6.460 | 6.360 | -0.030 | -0.47% | 1.04M | 21:11:21 | ||
MTE | 7.090 | 7.400 | 7.080 | -0.280 | -3.80% | 3.05M | 21:11:38 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.10 | 20.74 | 19.73 | +0.10 | +0.50% | 778.19K | 21:11:54 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.31 | 16.69 | 16.17 | -0.31 | -1.87% | 728.39K | 21:12:05 | ||
Netas Telekom | 72.00 | 74.40 | 70.80 | -2.00 | -2.70% | 465.64K | 21:11:02 | ||
Nigbas Nigde Beton | 18.880 | 19.280 | 18.750 | -0.140 | -0.74% | 346.29K | 21:11:21 | ||
Nuh Cimento | 259.75 | 261.25 | 256.75 | +3.00 | +1.17% | 45.93K | 21:10:59 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35.48 | 36.40 | 35.34 | -0.52 | -1.44% | 2.30M | 21:12:07 | ||
ODAS Elektrik | 8.570 | 8.840 | 8.550 | -0.130 | -1.49% | 20.55M | 21:12:06 | ||
Oncosem Onkolojik Sistemler Sanayi | 144.10 | 148.00 | 143.20 | -1.30 | -0.89% | 152.90K | 21:12:00 | ||
Onur Yuksek Teknoloji AS | 79.55 | 79.55 | 77.75 | +7.20 | +9.95% | 2.32M | 21:12:03 | ||
Orge | 63.050 | 63.900 | 62.450 | +0.050 | +0.08% | 571.65K | 21:11:06 | ||
Oyak Cimento | 60.750 | 61.300 | 60.300 | +0.100 | +0.16% | 3.90M | 21:11:46 | ||
Oylum Sinai Yatirimlar | 13.320 | 13.950 | 13.260 | -0.580 | -4.17% | 1.55M | 21:12:03 | ||
Ozerden Plastik | 56.350 | 58.550 | 55.400 | -1.850 | -3.18% | 266.60K | 21:10:53 | ||
Ozsu Balik Uretim AS | 28.10 | 28.66 | 26.08 | +1.64 | +6.20% | 1.32M | 21:11:57 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 38.94 | 40.98 | 38.94 | +1.68 | +4.51% | 6.20M | 17:00:36 | ||
Panelsan Cati Cephe Sistemleri | 83.00 | 84.20 | 82.70 | -1.20 | -1.43% | 103.14K | 21:10:39 | ||
Parsan | 108.700 | 111.900 | 108.500 | -1.900 | -1.72% | 159.16K | 21:11:32 | ||
Pasifik Donanim ve Yazilim Bilgi | 77.20 | 77.70 | 72.20 | +4.50 | +6.19% | 2.55M | 21:12:05 | ||
Pasifik Eurasia Lojistik Dis | 56.65 | 57.80 | 56.00 | -1.00 | -1.73% | 377.08K | 21:11:23 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.95 | 6.04 | 5.93 | -0.07 | -1.16% | 5.39M | 21:11:03 | ||
Pc İletişim ve Medya Hizmetleri | 16.31 | 17.18 | 16.00 | -0.32 | -1.92% | 2.85M | 21:11:30 | ||
Pegasus | 206.100 | 208.000 | 202.800 | +4.300 | +2.13% | 5.25M | 21:12:03 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.93 | 8.05 | 7.75 | +0.25 | +3.26% | 16.74M | 21:12:04 | ||
Penguen Gida | 7.550 | 7.640 | 7.530 | -0.030 | -0.40% | 1.79M | 21:11:43 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.94 | 16.22 | 15.91 | -0.19 | -1.18% | 1.33M | 21:11:58 | ||
Pinar Et Ve Un | 86.55 | 92.60 | 86.40 | -3.45 | -3.83% | 391.85K | 21:10:54 | ||
Pinar Sut Mamulleri | 87.05 | 91.95 | 87.00 | -1.55 | -1.75% | 537.89K | 21:12:05 | ||
Plastikkart | 106.800 | 110.600 | 106.500 | -4.100 | -3.70% | 49.39K | 21:11:22 | ||
Platform Turizm Tasimacilik Gida | 14.12 | 14.32 | 13.77 | +0.31 | +2.24% | 1.81M | 21:12:07 | ||
Polisan Holding | 13.200 | 13.300 | 13.030 | +0.090 | +0.69% | 2.29M | 21:12:07 | ||
Politeknik Metal | 15,767.50 | 16,170.00 | 15,500.00 | -432.50 | -2.67% | 0.97K | 21:09:02 | ||
Ral Yatirim | 193.500 | 196.000 | 191.200 | 0.000 | 0.00% | 76.96K | 21:08:49 | ||
Rodrigo | 127.000 | 127.000 | 118.100 | +11.000 | +9.48% | 27.57K | 20:55:26 | ||
Rubenis Tekstil Sanayi Ticaret AS | 39.10 | 40.40 | 38.00 | -0.52 | -1.31% | 1.15M | 21:11:59 | ||
Safkar Ege Sogutmacilik | 41.00 | 43.50 | 40.54 | -1.30 | -3.07% | 696.92K | 21:12:04 | ||
SAN-EL | 29.380 | 29.940 | 29.100 | -0.440 | -1.48% | 110.11K | 21:11:35 | ||
Sanifoam | 65.000 | 65.700 | 63.800 | +0.500 | +0.78% | 271.78K | 21:11:08 | ||
Sanko Pazarlama | 28.420 | 31.380 | 27.820 | -0.600 | -2.07% | 1.79M | 21:11:20 | ||
SASA Polyester | 44.520 | 44.800 | 43.640 | +0.540 | +1.23% | 18.53M | 21:12:05 | ||
Sekuro Plastik Ambalaj | 14.600 | 14.670 | 14.100 | +0.300 | +2.10% | 1.39M | 21:11:50 | ||
Selcuk Ecza Deposu | 47.860 | 49.200 | 47.600 | -0.900 | -1.85% | 711.77K | 21:10:47 | ||
Selcuk Gida | 42.040 | 43.600 | 41.200 | -1.080 | -2.50% | 204.83K | 21:11:41 | ||
Selva Gida Sanayi AS | 14.31 | 14.59 | 14.25 | -0.17 | -1.17% | 392.58K | 21:12:00 | ||
Servet GYO | 285.000 | 294.500 | 285.000 | -4.000 | -1.38% | 22.80K | 21:09:05 | ||
Silverline | 20.620 | 21.920 | 20.520 | -0.640 | -3.01% | 817.51K | 21:12:02 | ||
Sinpas GYO | 4.830 | 4.910 | 4.670 | -0.060 | -1.23% | 24.04M | 21:11:10 | ||
Smart Gunes Enerjisi Teknolojileri | 51.60 | 52.80 | 49.88 | +1.40 | +2.79% | 4.49M | 21:12:02 | ||
Smartiks Yazilim | 35.98 | 37.62 | 35.70 | -1.32 | -3.54% | 852.75K | 21:12:07 | ||
Soke Degirmencilik Sanayi ve | 14.73 | 15.00 | 14.59 | -0.21 | -1.41% | 1.10M | 21:12:06 | ||
Sonmez Filament | 94.600 | 97.500 | 93.550 | -3.400 | -3.47% | 33.22K | 21:11:31 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.24 | 18.91 | 18.10 | -0.46 | -2.46% | 344.38K | 21:12:07 | ||
Sur Tatil Evleri Gayrimenkul | 53.50 | 54.30 | 52.95 | -0.75 | -1.38% | 1.14M | 21:12:06 | ||
Suwen Tekstil Sanayi Pazarlama AS | 28.78 | 30.46 | 27.02 | -1.12 | -3.75% | 2.32M | 21:11:32 | ||
Tab Gida Sanayi ve Ticaret AS | 179.00 | 183.60 | 177.60 | -1.00 | -0.56% | 860.62K | 21:12:00 | ||
Tekfen Holding | 52.30 | 53.00 | 51.85 | -0.35 | -0.66% | 1.17M | 21:12:05 | ||
THY | 308.50 | 310.50 | 304.00 | +5.75 | +1.90% | 26.42M | 21:11:49 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.73 | 13.50 | 12.73 | -0.67 | -5.00% | 5.53M | 21:12:02 | ||
Tukas Gida | 7.300 | 7.420 | 7.210 | +0.040 | +0.55% | 6.21M | 21:12:05 | ||
Tumosan | 134.900 | 140.700 | 133.400 | -3.600 | -2.60% | 867.57K | 21:11:48 | ||
Tupras Turkiye | 174.90 | 181.20 | 174.10 | -1.80 | -1.02% | 18.36M | 21:11:51 | ||
Tureks Turizm Tasimacilik AS | 65.80 | 68.60 | 65.55 | -2.80 | -4.08% | 461.30K | 21:10:28 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.64 | 15.21 | 14.60 | -0.29 | -1.94% | 1.11M | 21:12:01 | ||
Turk Ilac ve Serum Sanayi AS | 29.52 | 29.82 | 28.62 | +0.30 | +1.03% | 4.01M | 21:11:50 | ||
Turk Prysmian | 40.080 | 41.700 | 40.000 | -1.160 | -2.81% | 1.65M | 21:11:36 | ||
Ulusoy Elektrik | 175.80 | 185.00 | 175.60 | -4.20 | -2.33% | 33.43K | 21:07:56 | ||
Ulusoy Un | 27.000 | 27.480 | 26.900 | +0.140 | +0.52% | 614.67K | 21:11:00 | ||
Usak Seramik | 8.180 | 8.400 | 8.150 | -0.110 | -1.33% | 742.51K | 21:11:14 | ||
Vakko | 114.200 | 116.400 | 110.600 | +1.300 | +1.15% | 365.94K | 21:11:43 | ||
Vbt Yazilim AS | 28.00 | 28.90 | 27.62 | -0.90 | -3.11% | 1.24M | 21:12:07 | ||
Vera Konsept Gayrimenkul Yatirim | 25.34 | 25.70 | 25.06 | +0.22 | +0.88% | 1.39M | 21:12:04 | ||
Verusa Holding | 265.00 | 271.00 | 256.50 | +7.00 | +2.71% | 67.64K | 21:11:05 | ||
Vestel | 83.300 | 84.800 | 82.650 | -0.400 | -0.48% | 2.75M | 21:11:55 | ||
Vestel Beyaz | 23.500 | 24.100 | 23.280 | -0.340 | -1.43% | 8.07M | 21:12:05 | ||
Yapi Kredi Koray | 38.160 | 38.160 | 38.160 | +3.460 | +9.97% | 160.69K | 21:02:53 | ||
Yatas | 35.580 | 36.800 | 35.460 | -0.480 | -1.33% | 934.56K | 21:11:46 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.36 | 12.62 | 12.34 | -0.28 | -2.22% | 4.76M | 21:12:06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 192.40 | 194.90 | 182.40 | +9.60 | +5.25% | 1.60M | 21:11:57 | ||
Yunsa | 83.450 | 85.800 | 83.000 | -2.050 | -2.40% | 610.02K | 21:11:53 | ||
Zedur Enerji | 11.130 | 11.900 | 11.100 | -0.570 | -4.87% | 2.96M | 21:11:43 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 8.16 | 8.39 | 8.07 | 0.00 | 0.00% | 6.91M | 21:11:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review