Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.61 | 13.51 | 13.61 | 13.32 | +0.74% | 278.42M | 13.61+0.74% | 13/05 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.99 | 6.24 | 6.26 | 5.94 | -4.01% | 210.16M | 5.99-4.01% | 13/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.66 | 9.89 | 9.97 | 9.60 | -2.33% | 134.02M | 9.66-2.33% | 13/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.94 | 46.84 | 47.80 | 46.72 | +0.21% | 110.89M | 46.94+0.21% | 13/05 | |
ADESE Adese Gayrimenkul Yatirim AS | 2.41 | 2.45 | 2.52 | 2.38 | -1.63% | 96.67M | 2.41-1.63% | 13/05 |
Name | Price |
---|---|
SKYMD Seker Yatirim Menkul Degerler AS | 13.44+1.22+9.98% |
IHAAS Ihlas Haber Ajansi AS | 16.90+1.53+9.95% |
BASGZ Başkent Doğalgaz Dağıtım Gayrimenkul | 26.60+1.92+7.78% |
EKSUN Eksun Gida Tarim | 71.00+4.95+7.49% |
TRCAS Turcas Petrol | 26.26+1.300+5.21% |
Name | Price |
---|---|
ODINE Odine Solutions Teknoloji Ticaret | 69.75-7.75-10.00% |
KTLEV Katilimevim Tasarruf Finansman AS | 148.50-16.50-10.00% |
PARSN Parsan | 124.00-13.700-9.95% |
KOTON Koton Magazacilik Tekstil Sanayi | 30.30-3.24-9.66% |
DESA Desa | 28.60-2.900-9.21% |