Breaking News

BIST Stars (XYLDZ)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

11,030.89 -79.73 -0.72%

05:59:59 - Closed. Currency in TRY ( Disclaimer )

Volume: 4,056,649,285
Open: 11,135.46
Day's Range: 11,017.75 - 11,159.59

Type: Index

Market: Türkiye

# Constituents: 270

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Stars Constituents

Real-time streaming quotes of the BIST Stars index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1000 Yatirimlar Holding AS	510.50	551.00	510.50	-35.50	-6.50%	1.23M	05:59:59
A1 Capital Yatirim Menkul Degerler	34.44	35.48	33.52	+0.68	+2.01%	3.57M	05:59:59
Adel	735.50	769.50	735.50	-24.00	-3.16%	250.81K	05:59:59
Adese Gayrimenkul	2.470	2.520	2.320	+0.150	+6.47%	292.22M	05:59:59
Adra Gayrimenkul Yatirim Ortakligi	28.00	28.40	27.56	-0.10	-0.36%	1.70M	05:59:59
Afyon Cimento	15.06	15.56	15.02	-0.20	-1.31%	7.90M	05:59:59
AG Anadolu Group Holding	332.00	338.50	326.25	-3.00	-0.90%	584.19K	05:59:59
Agesa Hayat ve Emeklilik AS	89.15	93.85	88.70	+1.45	+1.65%	1.32M	01:08:00
Agrotech Yuksek Teknoloji	31.08	32.10	31.08	-0.86	-2.69%	9.22M	05:59:59
Ahlatci Dogal Gaz Dagitim Enerji	13.17	13.55	13.13	-0.24	-1.79%	7.97M	05:59:59
AK Sigorta	7.560	7.620	7.250	+0.330	+4.56%	31.60M	05:59:59
Akbank TAS	60.00	62.30	59.00	-1.60	-2.60%	93.63M	05:59:59
Akcansa	153.40	155.30	151.80	+0.40	+0.26%	764.24K	05:59:59
Akfen GYO	2.300	2.340	2.270	-0.030	-1.29%	71.28M	05:59:59
Akfen Yenilenebilir Enerji AS	26.60	26.78	25.98	+0.30	+1.14%	13.13M	05:59:59
Akis GYO	17.700	17.770	17.010	+0.465	+2.70%	3.34M	05:59:59
Aksa Akrilik	116.00	118.90	116.00	-1.50	-1.28%	1.81M	05:59:59
Aksa Enerji Uretim	38.220	38.860	37.940	-0.280	-0.73%	4.52M	05:59:59
Alarko GYO	46.00	46.00	43.74	+2.02	+4.59%	2.44M	05:59:59
Alarko Holding	118.900	121.600	118.700	+1.400	+1.19%	13.23M	05:59:59
Albaraka Turk	4.930	5.040	4.930	-0.050	-1.00%	37.48M	05:59:59
Alcatel Lucent	118.300	118.500	113.200	+1.900	+1.63%	593.59K	05:59:59
Alfa Solar Enerji AS	91.35	93.15	91.35	-1.05	-1.14%	2.02M	05:59:59
Alkim Kimya	38.34	38.72	37.90	-0.08	-0.21%	862.94K	05:59:59
Anadolu Efes Malt	193.90	197.40	192.90	-2.10	-1.07%	1.90M	05:59:59
Anadolu Hayat	65.45	66.85	62.15	+3.40	+5.48%	1.66M	05:59:59
Anadolu Isuzu	111.60	117.30	111.60	-4.70	-4.04%	2.27M	05:59:59
Anadolu Sigorta	94.450	95.800	91.800	+2.600	+2.83%	2.26M	05:59:59
Arcelik AS	180.70	184.70	179.60	-3.20	-1.74%	2.58M	05:59:59
Ard Grup Bilisim	50.25	51.70	47.90	+1.81	+3.74%	12.05M	05:59:59
Asce Gayrimenkul Yatirim Ortakligi	14.41	14.55	14.25	-0.01	-0.07%	5.26M	05:59:59
Aselsan	62.40	62.85	61.65	+0.10	+0.16%	40.60M	05:59:59
Astor Enerji AS	108.50	111.60	106.90	-2.00	-1.81%	18.57M	05:59:59
Atakey Patates Gida Sanayi ve	45.26	45.74	44.92	-0.20	-0.44%	667.72K	05:59:59
Atp Ticari Bilgisayar Ağı ve Elektrik	146.70	152.00	143.40	+1.60	+1.10%	1.27M	05:59:59
Avrupakent Gayrimenkul Yatirim	42.10	42.58	41.28	+0.60	+1.45%	5.54M	05:59:59
Aydem Yenilenebilir Enerji AS	28.96	29.30	28.00	+0.48	+1.69%	2.70M	05:59:59
Aygaz AS	191.00	198.10	191.00	-5.00	-2.55%	554.71K	05:59:59
Aztek Teknoloji Urunleri Ticaret AS	107.80	112.50	103.70	-3.50	-3.14%	1.16M	05:59:59
Bagfas	25.72	26.24	25.56	+0.18	+0.70%	2.01M	05:59:59
Başkent Doğalgaz Dağıtım Gayrimenkul	21.42	21.52	21.02	+0.12	+0.56%	1.05M	05:59:59
Bati Ege Gayrimenkul Yatirim	4.93	5.47	4.93	-0.54	-9.87%	26.88M	05:59:59
Baticim	136.00	137.40	135.70	-0.20	-0.15%	807.03K	05:59:59
Bera	18.910	19.450	18.910	-0.460	-2.37%	11.47M	05:59:59
Bien Yapi Urunleri Sanayi Turizm	42.68	43.16	42.56	+0.08	+0.19%	1.73M	05:59:59
BIM Magazalar	420.00	424.50	413.50	+1.00	+0.24%	3.20M	05:59:59
Biotrend Cevre ve Enerji Yatirimlari AS	19.03	19.42	18.94	-0.13	-0.68%	2.99M	05:59:59
Birleşim Mühendislik Isıtma Soğutma	21.78	22.34	21.70	-0.32	-1.45%	3.34M	05:59:59
Bogazici Beton Sanayi ve Ticaret AS	38.00	38.80	37.52	-0.46	-1.20%	4.55M	05:59:59
Bor Seker AS	35.76	36.10	34.30	+0.88	+2.52%	9.69M	05:59:59
Borlease Otomotiv AS	34.00	34.34	33.54	+0.14	+0.41%	2.06M	05:59:59
Borusan Birlesik	612.50	621.50	607.00	+0.50	+0.08%	908.48K	05:59:59
Borusan Yatirim	3,117.50	3,190.00	3,105.00	+2.50	+0.08%	83.36K	05:59:59
Bosch Fren	957.00	999.00	900.50	-39.50	-3.96%	439.12K	05:59:59
Brisa	125.10	129.50	125.10	-0.10	-0.08%	637.58K	05:59:59
Bursa Cimento	9.19	9.19	8.88	+0.25	+2.80%	19.03M	05:59:59
Buyuk Sefler Gida Turizm Tekstil	34.20	34.42	32.92	+1.10	+3.32%	1.21M	05:59:59
Can2 Termik AS	18.01	18.28	18.00	-0.10	-0.55%	11.92M	05:59:59
Cates Elektrik Uretim AS	62.20	62.20	57.75	+5.65	+9.99%	8.72M	05:59:59
Celebi	1,863.00	1,878.00	1,822.00	+24.00	+1.31%	134.34K	05:59:59
Cemas	3.350	3.410	3.340	+0.020	+0.60%	32.60M	05:59:59
Cemtas	10.880	11.040	10.640	-0.080	-0.73%	11.16M	05:59:59
Cimsa	33.30	33.96	33.26	-0.22	-0.66%	8.39M	05:59:59
Coca Cola Icecek	724.50	729.50	712.50	+10.00	+1.40%	415.07K	05:59:59
Cvk Maden Isletmeleri Sanayi ve	482.25	510.00	476.00	-4.25	-0.87%	1.09M	05:59:59
Cw Enerji Muhendislik Ticaret ve	270.50	279.50	270.50	-4.75	-1.73%	918.05K	05:59:59
Dap Gayrimenkul Gelistirme AS	34.08	34.44	32.94	+2.10	+6.57%	10.21M	05:59:59
Desa	30.400	30.980	30.000	-0.100	-0.33%	1.02M	05:59:59
Deva Holding	76.500	77.350	75.750	-0.650	-0.84%	559.36K	05:59:59
Dogan Holding	14.040	14.250	13.920	-0.080	-0.57%	31.75M	05:59:59
Doganlar Mobilya Grubu	14.770	15.210	14.770	-0.280	-1.86%	3.69M	05:59:59
Dogu Aras Enerji Yatirimlari AS	79.20	80.15	76.60	+3.10	+4.07%	8.19M	05:59:59
Dogus Otomotiv	297.75	305.75	297.75	-6.00	-1.98%	1.71M	05:59:59
Ebebek Magazacilik AS	49.06	49.24	48.54	+0.22	+0.45%	944.94K	05:59:59
Eczacibasi Yatirim	249.00	252.00	243.70	+5.80	+2.38%	816.88K	05:59:59
Ege Endustri	15,185.00	15,695.00	14,660.00	+110.00	+0.73%	31.35K	05:59:59
Ege Gubre	47.98	47.98	47.16	+0.58	+1.22%	468.01K	05:59:59
EIS	57.100	58.200	56.700	-0.650	-1.13%	3.61M	05:59:59
Ekos Teknoloji ve Elektrik AS	48.80	50.15	48.42	-0.04	-0.08%	4.31M	05:59:59
Eksun Gida Tarim	60.55	61.75	60.50	-0.30	-0.49%	464.92K	05:59:59
Elite Naturel Organik Gida Sanayi ve Ticaret AS	48.10	49.10	47.84	-0.70	-1.43%	865.44K	05:59:59
Emlak Konut GYO	10.390	10.670	10.390	-0.110	-1.05%	143.49M	05:59:59
Enerjisa Enerji	65.75	67.40	65.50	-0.35	-0.53%	3.88M	01:09:56
Enerya Enerji AS	166.00	172.10	166.00	-4.00	-2.35%	585.21K	05:59:59
ENKA	39.240	39.480	38.600	+0.800	+2.08%	28.74M	05:59:59
ERBOSAN	231.10	234.00	228.40	+2.50	+1.09%	244.89K	05:59:59
Erciyas Celik Boru Sanayi AS	163.70	167.90	154.50	+8.80	+5.68%	2.46M	05:59:59
Erdemir	45.220	45.940	45.100	-0.240	-0.53%	85.11M	05:59:59
Escar Turizm Tasimacilik Ticaret AS	300.00	301.50	280.00	+17.50	+6.19%	244.80K	05:59:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	24.28	24.32	22.98	+1.34	+5.84%	5.80M	05:59:59
Europen Endustri Insaat Sanayi Ve	15.88	16.10	15.88	-0.22	-1.37%	6.38M	05:59:59
Europower Enerji ve Otomasyon	148.10	150.50	147.70	-1.10	-0.74%	1.25M	05:59:59
Fenerbahce	92.50	96.05	86.75	+4.80	+5.47%	5.53M	05:59:59
Ford Otosan	1,120.00	1,150.00	1,119.00	-27.00	-2.35%	702.38K	05:59:59
Forte Bilgi Iletisim Teknolojileri	70.10	73.00	70.00	-0.15	-0.21%	792.37K	05:59:59
Fuzul Gayrimenkul Yatirim	12.51	12.80	12.03	+0.37	+3.05%	6.43M	05:59:59
Galata Wind Enerji Anonim Sirket	29.10	29.48	28.66	0.00	0.00%	3.82M	05:59:59
Garanti Bank	86.00	88.40	85.10	-0.85	-0.98%	13.20M	05:59:59
Gedik Yatirim	16.120	16.190	15.910	+0.020	+0.12%	664.50K	05:59:59
Gelecek Varlik Yonetimi AS	47.98	48.30	46.34	+1.54	+3.32%	1.43M	05:59:59
Gen İlaç ve Sağlık Ürünleri	59.30	60.70	59.30	-0.60	-1.00%	1.18M	05:59:59
Gersan	41.660	41.660	37.880	+3.780	+9.98%	9.54M	05:59:59
Gipta Ofis Kirtasiye Ve Promosyon	41.88	42.80	41.00	-0.18	-0.43%	1.14M	05:59:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.20	75.00	73.05	-1.20	-1.61%	2.64M	05:59:59
Global Yatirim	13.810	14.020	13.620	-0.020	-0.14%	11.67M	05:59:59
Goknur Gida Maddeleri	25.52	25.78	25.00	+0.64	+2.57%	4.99M	05:59:59
Goltas Cimento	528.00	548.00	524.50	-3.00	-0.56%	629.80K	05:59:59
Goodyear Lastikleri	21.76	21.96	21.54	+0.26	+1.21%	1.30M	05:59:59
Gozde	25.020	25.500	24.600	+0.280	+1.13%	2.33M	05:59:59
Grainturk Tarim AS	78.35	80.85	76.80	+0.35	+0.45%	385.74K	05:59:59
GS Sportif	8.83	9.18	8.80	+0.04	+0.46%	68.84M	05:59:59
GSD Holding	4.290	4.330	4.260	+0.030	+0.70%	47.30M	05:59:59
Gubretas	160.20	163.00	158.70	+1.50	+0.95%	6.34M	05:59:59
GurSel Turizm Tasimacilik Ve	109.00	111.50	105.70	+0.60	+0.55%	1.04M	05:59:59
Halk GYO	3.300	3.410	3.200	+0.030	+0.92%	90.52M	05:59:59
HatSan Gemi Insaa Bakim Onarim	67.80	69.65	67.70	-1.30	-1.88%	1.76M	05:59:59
Hedef Holdings AS	26.86	27.94	25.40	+1.46	+5.75%	2.62M	05:59:59
Hektas	16.170	16.510	16.020	-0.040	-0.25%	40.42M	05:59:59
Hitit Bilgisayar Hizmetleri AS	80.30	83.00	79.80	+0.15	+0.19%	321.53K	05:59:59
Hun Yenilenebilir Enerji Uretim AS	4.57	4.76	4.56	-0.14	-2.97%	29.38M	05:59:59
Ic Enterra Yenilenebilir Enerji AS	12.17	12.31	12.05	+0.05	+0.41%	72.11M	05:59:59
IDC	7.310	7.530	7.310	-0.140	-1.88%	9.66M	05:59:59
Ihlas Haber Ajansi AS	14.22	14.72	13.97	+0.29	+2.08%	2.38M	05:59:59
Imas Makina Sanayi AS	20.62	23.22	20.62	-2.28	-9.96%	26.40M	05:59:59
Indeks	10.200	10.700	10.160	-0.290	-2.76%	16.30M	05:59:59
Info Yatirim	12.210	12.220	11.800	+0.210	+1.75%	2.05M	05:59:59
Inveo Yatirim	49.000	50.850	49.000	-1.400	-2.78%	1.14M	05:59:59
Investco Holding AS	336.00	343.75	331.50	+1.50	+0.45%	99.81K	05:59:59
Ipek Dogal	41.440	42.300	41.320	+0.160	+0.39%	4.81M	05:59:59
Is Finansal Kiralama	13.020	13.060	12.800	+0.200	+1.56%	12.96M	05:59:59
Is GYO	16.130	16.500	16.110	-0.370	-2.24%	10.82M	05:59:59
Is Yatirim Menkul Degerler	37.620	38.160	36.180	+0.780	+2.12%	6.48M	05:59:59
Isbir Sentetik Dokuma Sanayi AS	11.44	11.49	11.35	+0.04	+0.35%	2.49M	05:59:59
Isiklar Enerji	5.110	5.200	5.030	-0.030	-0.58%	11.74M	05:59:59
Iskenderun	38.200	38.540	37.500	+0.300	+0.79%	4.36M	01:09:49
Izdemir Enerji Elektrik Uretim AS	27.06	27.46	26.86	-0.22	-0.81%	2.66M	05:59:59
Jantsa	303.250	309.250	296.750	+1.750	+0.58%	826.70K	05:59:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.56	25.42	24.40	-0.58	-2.31%	2.27M	05:59:59
Kaleseramik Canakkale Kalebodur	58.70	59.95	58.55	-0.90	-1.51%	2.03M	05:59:59
Kardemir A	22.420	22.820	21.600	-0.220	-0.97%	2.04M	05:59:59
Kardemir B	21.040	21.400	20.980	-0.160	-0.75%	1.23M	05:59:59
Kardemir D	27.000	27.700	27.000	-0.520	-1.89%	48.87M	05:59:59
Karel	15.750	16.230	15.720	-0.160	-1.01%	4.65M	05:59:59
Karsan Otomotiv	13.940	14.900	13.900	-0.560	-3.86%	59.12M	05:59:59
Katilimevim Tasarruf Finansman AS	183.30	196.90	180.00	-9.20	-4.78%	1.69M	05:59:59
Katmerciler	2.340	2.390	2.280	+0.050	+2.18%	55.18M	05:59:59
Kayseri Seker Fabrikasi AS	33.34	34.48	33.34	-0.74	-2.17%	3.51M	05:59:59
Kerevitas	15.17	15.40	14.54	+0.49	+3.34%	3.94M	05:59:59
Kervan Gıda	27.12	28.02	26.46	-0.64	-2.31%	2.39M	05:59:59
Kiler GYO	5.880	6.120	5.830	+0.060	+1.03%	26.62M	05:59:59
Kiler Holding AS	42.02	44.48	42.02	-1.88	-4.28%	536.04K	05:59:59
Kimteks Poliuretan Sanayi ve	58.70	60.45	58.65	-1.20	-2.00%	1.95M	05:59:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.74	24.92	24.42	+0.34	+1.39%	4.40M	05:59:59
Koc Holding	233.20	236.90	230.50	-2.80	-1.19%	10.93M	05:59:59
Kocaer Celik Sanayi ve Ticaret AS	61.45	63.50	61.10	-2.00	-3.15%	9.78M	05:59:59
Kontrolmatik Teknoloji	241.00	247.90	241.00	-0.40	-0.17%	4.79M	05:59:59
Konya Cimento	11,857.50	11,970.00	11,222.50	+562.50	+4.98%	39.49K	05:59:59
Konya Kagit Sanayi ve Ticaret AS	59.00	59.80	57.10	+0.20	+0.34%	1.44M	05:59:59
Kordsa Global	98.50	100.40	97.85	-1.10	-1.10%	859.39K	05:59:59
Koza Altin	23.30	23.76	23.24	+0.08	+0.34%	80.85M	05:59:59
Koza Anadolu	51.900	52.750	51.250	+0.700	+1.37%	10.20M	05:59:59
Koza Polyester Sanayi ve Ticaret AS	46.14	46.56	45.22	+0.40	+0.87%	1.72M	05:59:59
Kuyas Yatirim AS	53.450	53.600	51.400	+1.300	+2.49%	2.25M	05:59:59
Kuzey Boru AS	103.00	105.40	102.70	-1.50	-1.44%	1.38M	05:59:59
Kuzugrup Gayrimenkul Yatirim	23.00	23.30	22.88	0.00	0.00%	1.33M	05:59:59
LDR Turizm AS	69.10	70.80	68.70	-0.40	-0.58%	586.50K	05:59:59
Lila Kagit Sanayi ve Ticaret AS	0.00	0.00	0.00	0.00	0.00%	0	01/01
Limak Dogu Anadolu Cimento Sanayi	25.84	26.22	25.74	-0.24	-0.92%	7.76M	05:59:59
Logo Yazilim	86.700	88.600	86.600	-0.300	-0.34%	868.17K	05:59:59
Loras Holding AS	3.350	3.410	3.180	+0.160	+5.02%	41.21M	05:59:59
Margun Enerji Uretim Sanayi ve Ticaret	25.42	26.52	24.20	-1.18	-4.44%	6.29M	05:59:59
Marti GYO	6.560	6.870	6.550	+0.030	+0.46%	24.65M	05:59:59
Mavi Giyim Sanayi	96.55	99.60	96.25	-1.45	-1.48%	2.78M	01:09:42
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	30.42	31.80	30.24	-0.76	-2.44%	1.38M	05:59:59
Mega Metal Sanayi ve Ticaret AS	45.88	46.36	44.52	+1.00	+2.23%	7.98M	05:59:59
Mia Teknoloji AS	58.65	60.30	58.45	-0.20	-0.34%	12.21M	05:59:59
Migros	452.00	470.00	451.25	-8.50	-1.85%	2.56M	05:59:59
Milpa	86.900	90.950	86.900	-2.950	-3.28%	395.19K	05:59:59
MLP Saglik	250.00	256.25	246.80	+1.00	+0.40%	852.38K	01:08:59
Mobiltel İletişim Hizmetleri	7.11	7.28	7.06	-0.06	-0.84%	14.65M	05:59:59
Mogan Enerji Yatirim Holding AS	16.24	16.53	16.01	+0.22	+1.37%	31.27M	05:59:59
Naturel Enerji	55.00	56.00	54.30	+0.10	+0.18%	1.61M	05:59:59
Naturelgaz Sanayi ve Ticaret AS	18.15	18.92	18.10	-0.78	-4.12%	2.83M	05:59:59
Net Holding	31.520	32.120	31.520	-0.180	-0.57%	1.38M	05:59:59
Nuh Cimento	293.75	302.25	293.75	-7.00	-2.33%	170.00K	05:59:59
Oba Makarnacilik Sanayi ve Ticaret	41.68	42.14	40.94	+0.74	+1.81%	14.11M	05:59:59
ODAS Elektrik	9.380	9.620	9.360	-0.010	-0.11%	63.48M	05:59:59
Odine Solutions Teknoloji Ticaret	81.20	84.40	81.20	-3.75	-4.41%	1.69M	05:59:59
Oncosem Onkolojik Sistemler Sanayi	179.80	184.30	178.70	-3.80	-2.07%	246.41K	05:59:59
Orge	78.500	80.800	77.300	-1.800	-2.24%	2.13M	05:59:59
Otokar	552.00	569.00	552.00	-13.00	-2.30%	403.11K	05:59:59
Oyak Cimento	60.100	62.100	60.100	-1.550	-2.51%	8.06M	05:59:59
Oyak Yatirim Menkul Degerler AS	47.30	47.60	46.16	+0.98	+2.12%	290.97K	05:59:59
Ozak GYO	8.730	8.800	8.620	+0.020	+0.23%	8.75M	05:59:59
Panelsan Cati Cephe Sistemleri	81.30	84.60	81.30	-2.40	-2.87%	275.62K	05:59:59
Parsan	130.400	136.000	129.200	-2.600	-1.95%	849.25K	05:59:59
Pasifik Eurasia Lojistik Dis	67.95	70.00	67.40	-0.05	-0.07%	1.58M	05:59:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	5.99	6.16	5.97	-0.05	-0.83%	14.51M	05:59:59
Pegasus	1,033.000	1,057.000	1,030.000	-10.000	-0.96%	2.04M	05:59:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	18.03	18.18	17.91	+0.03	+0.17%	3.13M	05:59:59
Petkim	19.900	20.300	19.900	-0.180	-0.90%	51.12M	05:59:59
Pinar Sut Mamulleri	90.85	92.20	90.05	+0.10	+0.11%	581.59K	05:59:59
Polisan Holding	13.530	13.800	13.440	-0.170	-1.24%	7.00M	05:59:59
Politeknik Metal	18,215.00	18,550.00	18,107.50	-285.00	-1.54%	0.73K	01:05:02
Qua Granite Hayal	4.63	4.78	4.45	+0.18	+4.04%	66.54M	05:59:59
Ral Yatirim	202.500	206.400	199.100	+2.700	+1.35%	489.67K	05:59:59
Reeder Teknoloji Sanayi Ve Ticaret	42.72	44.08	42.72	-0.60	-1.39%	16.15M	05:59:59
Reysas	43.140	44.480	41.300	+0.340	+0.79%	1.14M	05:59:59
Reysas GYO	32.640	33.040	31.620	+0.480	+1.49%	3.76M	05:59:59
Sabanci Holding	95.60	96.20	94.80	+0.35	+0.37%	18.06M	05:59:59
Sanica Isi Sanayi AS	35.82	35.84	34.64	+0.84	+2.40%	3.84M	05:59:59
Sarkuysan	33.900	34.240	33.740	-0.100	-0.29%	1.05M	05:59:59
SASA Polyester	44.720	46.400	44.680	-1.400	-3.04%	39.52M	05:59:59
Say Yenilenebilir Enerji Ekipmanları	78.500	80.550	77.000	+1.100	+1.42%	1.75M	01:08:17
Sdt Uzay ve Savunma Teknolojileri	340.25	355.25	340.00	-12.25	-3.48%	546.85K	05:59:59
Seker Yatirim Menkul Degerler AS	10.66	11.04	10.66	-0.31	-2.83%	6.11M	05:59:59
Sekerbank	4.820	4.860	4.790	+0.010	+0.21%	42.39M	05:59:59
Selcuk Ecza Deposu	52.250	53.200	52.250	-0.450	-0.85%	902.12K	05:59:59
Servet GYO	293.000	301.500	292.750	-5.500	-1.84%	164.03K	01:08:48
Sinpas GYO	4.750	4.800	4.690	-0.030	-0.63%	13.95M	05:59:59
Sisecam	51.450	52.600	51.400	-0.700	-1.34%	27.97M	05:59:59
Smart Gunes Enerjisi Teknolojileri	58.95	60.00	58.35	-0.35	-0.59%	4.34M	05:59:59
Sok Marketler	62.65	62.95	61.40	+0.80	+1.29%	11.37M	05:59:59
Soke Degirmencilik Sanayi ve	16.78	17.09	16.75	-0.20	-1.18%	1.83M	05:59:59
Sun Tekstil Sanayi ve Ticaret AS	16.31	16.49	15.99	+0.33	+2.07%	643.77K	05:59:59
Sur Tatil Evleri Gayrimenkul	49.54	50.10	48.90	+0.22	+0.45%	4.20M	05:59:59
Suwen Tekstil Sanayi Pazarlama AS	22.34	22.76	20.90	+1.64	+7.92%	7.28M	05:59:59
Tab Gida Sanayi ve Ticaret AS	156.80	159.60	156.00	-1.00	-0.63%	1.46M	05:59:59
Tapdi Oksijen Ozel Saglik Egitim	60.00	61.10	59.40	-0.25	-0.41%	386.72K	05:59:59
Tarkim Bitki Koruma Sanayi ve	568.50	573.00	565.50	+2.00	+0.35%	209.31K	05:59:59
Tat Gida Sanayi	26.460	26.840	26.320	-0.040	-0.15%	1.12M	01:09:44
Tatlipinar Enerji Uretim AS	32.74	33.48	32.60	-0.36	-1.09%	2.59M	05:59:59
TAV Havalimanlar	219.80	225.80	218.80	+0.80	+0.37%	7.05M	05:59:59
Tekfen Holding	51.45	52.45	50.85	-0.40	-0.77%	4.03M	05:59:59
Teknosa	40.380	40.620	39.600	+0.480	+1.20%	3.04M	05:59:59
THY	327.75	330.75	327.75	-2.25	-0.68%	21.38M	05:59:59
Tofas	272.25	275.00	268.00	-2.00	-0.73%	10.22M	05:59:59
Torunlar GYO	46.98	47.20	45.64	+1.30	+2.85%	5.77M	05:59:59
Trabzonspor Sportif	2.000	2.050	1.970	+0.020	+1.01%	104.62M	05:59:59
TSKB	10.370	10.370	10.000	+0.240	+2.37%	31.91M	05:59:59
Tukas Gida	7.900	8.000	7.850	-0.040	-0.50%	19.61M	05:59:59
Tumosan	161.200	168.400	161.200	-5.800	-3.47%	1.97M	05:59:59
Tupras Turkiye	192.70	199.30	192.40	-5.60	-2.82%	17.70M	05:59:59
Turcas Petrol	26.000	26.380	25.840	-0.400	-1.52%	4.74M	05:59:59
Tureks Turizm Tasimacilik AS	54.00	55.60	53.50	+0.10	+0.19%	429.31K	05:59:59
Turk Telekom	41.06	42.00	41.00	+0.18	+0.44%	22.00M	05:59:59
Turk Traktor	989.00	1,002.00	974.00	+5.50	+0.56%	434.25K	05:59:59
Turkcell	84.00	85.00	83.60	-0.75	-0.89%	14.87M	05:59:59
Turkiye Halk Bk	16.99	17.31	16.86	-0.03	-0.18%	136.54M	05:59:59
Turkiye Is Bankasi C	13.550	13.940	13.550	-0.320	-2.31%	313.39M	05:59:59
Turkiye Sigorta	66.850	67.850	65.750	+1.150	+1.75%	5.18M	05:59:59
Ulker Biskuvi	115.10	118.40	114.90	-2.20	-1.88%	4.16M	05:59:59
Ulusoy Un	29.060	29.760	28.860	-0.340	-1.16%	1.12M	01:09:47
Usak Seramik	9.510	9.570	9.400	+0.070	+0.74%	1.34M	05:59:59
Vakif Bankasi	20.340	20.560	20.020	+0.060	+0.30%	35.99M	05:59:59
Vakif GYO	2.350	2.360	2.150	+0.200	+9.30%	120.21M	05:59:59
Vakif Leasing	3.160	3.180	3.100	+0.040	+1.28%	26.38M	05:59:59
Vakko	100.500	105.600	97.000	-2.100	-2.05%	2.74M	05:59:59
Vera Konsept Gayrimenkul Yatirim	30.66	32.00	30.62	-1.14	-3.58%	2.73M	05:59:59
Verusa Holding	262.50	268.50	259.50	-3.75	-1.41%	59.33K	05:59:59
Vestel	103.000	103.600	92.350	+8.800	+9.34%	25.64M	05:59:59
Vestel Beyaz	22.920	23.260	22.360	+0.320	+1.42%	17.20M	05:59:59
Yapi ve Kredi Bankasi	31.540	32.080	31.380	-0.180	-0.57%	117.68M	05:59:59
Yatas	36.380	37.060	35.980	-0.340	-0.93%	2.21M	05:59:59
Yayla Agro Gida Sanayi ve Ticaret	13.33	13.50	13.27	-0.11	-0.82%	6.89M	05:59:59
Yeni Gimat	45.56	46.00	44.90	-0.30	-0.65%	154.38K	01:08:37
Yeo Teknoloji Enerji ve Endustri AS	211.00	216.00	210.20	-1.60	-0.75%	1.35M	05:59:59
Yunsa	108.200	108.200	97.950	+9.800	+9.96%	5.58M	05:59:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	7.21	7.53	7.21	-0.33	-4.38%	2.95M	05:59:59
Zorlu Enerji	6.400	6.470	6.350	+0.010	+0.16%	229.44M	05:59:59

My Sentiments

What is your sentiment on BIST Stars?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BIST Stars Discussions

Write your thoughts about BIST Stars

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,717.40	-87.10	-1.12%
ASX 200 Futures	7,742.5	-64.0	-0.82%
ASX All Ordinaries	7,990.00	-86.70	-1.07%
US 500	5,182.4	-5.3	-0.10%
Dow Jones	39,056.39	+172.13	+0.44%
China A50 Futures	12,708.5	+32.5	+0.26%
Dollar Index	105.460	+0.034	+0.03%

Crude Oil WTI	79.36	+0.37	+0.47%
Natural Gas	2.195	+0.014	+0.64%
Gold	2,322.65	+0.35	+0.02%
Silver	27.858	+0.257	+0.93%
Copper	4.5485	+0.0075	+0.17%
US Sugar #11	19.62	-0.33	-1.65%
US Coffee C	198.15	+1.50	+0.76%

Australia 10Y	4.404	+0.105	+2.44%
Australia 5Y	4.082	+0.083	+2.08%
New Zealand 10Y	4.790	+0.019	+0.41%
U.S. 10Y	4.514	+0.025	+0.56%
Japan 10Y	0.911	+0.032	+3.64%
China 10Y	2.319	+0.019	+0.85%
Singapore 10Y	3.330	+0.067	+2.05%

CSL	276.34	-3.56	-1.27%
Woolworths	30.790	-0.120	-0.39%
ANZ Holdings	28.755	-0.365	-1.25%
Commonwealth Bank Australia	117.380	-2.360	-1.97%
Telstra Group	3.635	-0.015	-0.41%
National Australia Bank	33.520	-0.440	-1.30%
BHP Group Ltd	43.125	-0.255	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Stars	11,030.89	-79.73	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Westpac Banking	26.300	-5.70%	9.18M
BHP Group Ltd	43.130	-0.58%	3.68M
ANZ Holdings	28.750	-1.27%	3.49M
Woodside Energy	28.205	+1.17%	2.63M
Wesfarmers	68.210	-3.18%	993.35K
Commonwealth Bank Australia	117.355	-1.99%	867.96K
CSL	276.31	-1.28%	291.45K

Name	Last	Chg. %	Vol.
Alliance Nickel	0.072	+105.71%	32.25M
Horseshoe Metals Ltd	0.014	+55.56%	2.70M
Errawarra	0.06	+53.85%	1.44M
Integrated Research	0.615	+53.75%	3.03M
Conico Ltd	0.002	+50.00%	1.00M
Caprice Resources	0.030	+50.00%	21.34M
Red Mountain Mining	0.002	+50.00%	500.00K

Name	Last	Chg. %	Vol.
Enegex NL	0.023	-100.00%	81.86K
Wide Open Agriculture	0.033	-60.24%	7.99M
AXP Energy	0.001	-50.00%	1.95M
Mount Ridley Mines Ltd	0.001	-50.00%	2.23M
Osteopore	0.078	-37.60%	9.73M
Site Group International Ltd	0.002	-33.33%	20.75M
Premier1 Lithium	0.02	-33.33%	20.00K