Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02254 | 0.0227 | 0.0227 | 0.022215 | -0.16% | 67.01B | 0.02254-0.16% | 01:16:25 | |
TGKA TGK-1 | 0.009018 | 0.009426 | 0.009378 | 0.008888 | -2.59% | 22.42B | 0.009018-2.59% | 01:47:47 | |
FEES FSK EES | 0.1165 | 0.1213 | 0.121 | 0.116 | -3.21% | 6.62B | 0.1165-3.21% | 01:45:07 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.0125 | 0.01296 | 0.01308 | 0.0124 | -3.55% | 3.4B | 0.0125-3.55% | 01:45:24 | |
MRKV Rosseti Volga PAO | 0.071 | 0.0691 | 0.072 | 0.0672 | +2.75% | 1.18B | 0.071+2.75% | 01:49:09 |
Name | Price |
---|---|
AFKS AFK Sistema | 29.70+1.09+3.82% |
MDMGDR MD Medical Group Investments | 1,089.80+34.80+3.30% |
RUAL OK Rusal MKPAO | 44.295+1.300+3.02% |
MRKV Rosseti Volga PAO | 0.071+0.0019+2.75% |
BSPB BSP | 368.49+8.50+2.36% |
Name | Price |
---|---|
MGTS_p MGTS Pref | 1,292.00-104.0-7.45% |
GAZP Gazprom PAO | 139.82-5.21-3.59% |
DVEC DEC | 3.127-0.120-3.70% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0125-0.000460-3.55% |
RKKE RKK Energia | 26,510.00-950.0-3.46% |