Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.84 | 51.00 | 50.25 | +0.61 | +1.21% | 6.67M | 23:16:28 | ||
AFK Sistema | 26.56 | 27.00 | 26.44 | -0.14 | -0.53% | 46.16M | 23:16:33 | ||
AK Transneft Pref | 1,635 | 1,641 | 1,629 | -1 | -0.06% | 227.46K | 23:16:19 | ||
Akron | 16,824.0 | 16,950.0 | 16,780.0 | -68.0 | -0.40% | 0.83K | 23:13:29 | ||
ALROSA ao | 77.78 | 78.57 | 77.70 | -0.33 | -0.42% | 4.07M | 23:16:07 | ||
ANK Bashneft Pref | 2,388.50 | 2,394.50 | 2,377.00 | +2.50 | +0.10% | 50.51K | 23:16:27 | ||
Apteki 36 | 13.96 | 14.09 | 13.90 | +0.01 | +0.04% | 2.22M | 23:16:07 | ||
Artgen | 109.96 | 111.68 | 109.00 | -0.62 | -0.56% | 172.86K | 23:13:31 | ||
Bank VTB PAO | 0.023090 | 0.023155 | 0.023060 | +0.000045 | +0.20% | 11.11B | 23:16:08 | ||
BSP | 327.87 | 329.90 | 324.10 | +0.58 | +0.18% | 654.61K | 23:15:33 | ||
Chelyabinsk Metallurg | 8,635.0 | 8,650.0 | 8,605.0 | +30.0 | +0.35% | 37.00 | 23:12:07 | ||
Cian DRC | 969.40 | 986.80 | 960.20 | -5.60 | -0.57% | 18.98K | 23:09:39 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 84.47 | 84.85 | 82.60 | +1.15 | +1.38% | 803.13K | 23:16:05 | ||
DEC | 3.399 | 3.418 | 3.374 | +0.023 | +0.68% | 322.00K | 23:13:29 | ||
EL5 Energo PAO | 0.6284 | 0.6314 | 0.6266 | -0.0020 | -0.32% | 14.65M | 23:13:24 | ||
En Plus | 481.20 | 485.10 | 470.30 | +11.70 | +2.49% | 514.46K | 23:16:34 | ||
Etalon Gr | 102.18 | 103.70 | 101.78 | -0.92 | -0.89% | 129.46K | 23:16:14 | ||
FGK Rusgidro PAO | 0.7268 | 0.7280 | 0.7256 | +0.0011 | +0.15% | 41.00M | 23:14:22 | ||
Fix Price Group | 305.60 | 306.50 | 301.40 | +4.20 | +1.39% | 124.83K | 23:16:23 | ||
FSK EES | 0.1282 | 0.1291 | 0.1278 | +0.0004 | +0.31% | 577.34M | 23:16:05 | ||
Gazprom PAO | 154.52 | 154.89 | 154.22 | +0.30 | +0.19% | 3.32M | 23:16:11 | ||
Gk Samolet | 3,625.00 | 3,637.00 | 3,584.00 | +4.00 | +0.11% | 67.23K | 23:15:51 | ||
Globaltrans Inv | 786.35 | 794.60 | 772.75 | -7.00 | -0.88% | 378.93K | 23:16:33 | ||
Gruppa Astra PAO | 617.45 | 619.60 | 615.10 | +0.65 | +0.11% | 136.41K | 23:16:01 | ||
Gruppa LSR | 939.20 | 943.40 | 937.20 | -3.80 | -0.40% | 49.43K | 23:15:46 | ||
Gruppa Pozitiv PAO | 3,020.60 | 3,020.60 | 2,983.60 | +31.60 | +1.06% | 41.94K | 23:16:34 | ||
Gruppa Renessans Strakhovaniye PAO | 106.80 | 107.46 | 106.40 | -0.66 | -0.61% | 164.09K | 23:14:26 | ||
HeadHunter Group | 4,983.00 | 5,046.00 | 4,945.00 | +39.00 | +0.79% | 6.71K | 23:13:40 | ||
Henderson Fashion | 790.00 | 799.00 | 768.10 | +5.70 | +0.73% | 78.88K | 23:16:03 | ||
Inarktika PAO | 909.00 | 909.50 | 903.00 | +6.00 | +0.66% | 14.61K | 23:15:22 | ||
Inter rao ees | 4.4750 | 4.4820 | 4.4010 | +0.0660 | +1.50% | 89.12M | 23:16:21 | ||
Korporatsiya VSMPO AVISMA PAO | 39,480.0 | 39,660.0 | 39,400.0 | -180.0 | -0.45% | 0.16K | 23:04:50 | ||
KuybyshevAzot | 631.40 | 635.00 | 625.00 | +8.00 | +1.28% | 8.58K | 23:15:41 | ||
Lenenergo Pref | 214.30 | 216.50 | 212.80 | -0.55 | -0.26% | 132.17K | 23:12:13 | ||
Lukoil | 7,722.0 | 7,726.0 | 7,712.0 | +8.0 | +0.10% | 132.00K | 23:16:14 | ||
Magnit | 8,369.0 | 8,379.5 | 8,250.0 | +122.0 | +1.48% | 80.14K | 23:15:39 | ||
MD Medical Group Investments | 1,138.30 | 1,145.80 | 1,130.20 | -2.80 | -0.25% | 8.99K | 23:16:28 | ||
Mechel PAO | 251.95 | 252.30 | 245.34 | +6.27 | +2.55% | 6.43M | 23:16:04 | ||
Mechel Pref | 270.50 | 270.75 | 262.95 | +7.40 | +2.81% | 1.07M | 23:15:57 | ||
MGTS Pref | 1,448.0 | 1,462.0 | 1,436.0 | 0.0 | 0.00% | 1.97K | 22:52:25 | ||
MK Lenta PAO | 1,220.00 | 1,239.50 | 1,194.00 | +7.00 | +0.58% | 39.23K | 23:15:52 | ||
MMK | 55.38 | 55.74 | 55.10 | +0.32 | +0.57% | 5.37M | 23:16:34 | ||
Mos obl sb | 1.451 | 1.472 | 1.434 | -0.002 | -0.14% | 33.24M | 23:15:40 | ||
MosEnrg | 3.322 | 3.330 | 3.288 | +0.030 | +0.91% | 4.71M | 23:14:41 | ||
Moskovskaya Birzha OAO | 232.81 | 232.85 | 230.64 | +1.90 | +0.82% | 2.04M | 23:16:02 | ||
Moskovskiy Kreditnyi Bank OAO | 7.365 | 7.397 | 7.330 | +0.019 | +0.26% | 2.40M | 23:16:15 | ||
MTS | 312.30 | 312.80 | 310.75 | +1.60 | +0.51% | 627.51K | 23:16:15 | ||
MVideo | 184.70 | 186.30 | 184.00 | -1.00 | -0.54% | 464.27K | 23:14:08 | ||
Nizhnekamskneftekhim | 104.30 | 104.70 | 104.15 | +0.35 | +0.34% | 11.18K | 23:15:46 | ||
Nizhnekamskneftekhim Pref | 80.64 | 80.64 | 79.50 | +0.82 | +1.03% | 75.10K | 23:16:16 | ||
NK RussNeft | 219.00 | 222.90 | 218.70 | -1.60 | -0.73% | 2.26M | 23:16:03 | ||
NKHP PAO | 1,100.00 | 1,118.00 | 1,095.00 | -12.00 | -1.08% | 12.44K | 23:08:39 | ||
NLMK PAO | 249.98 | 250.00 | 248.40 | +1.72 | +0.69% | 2.85M | 23:16:27 | ||
NMTP | 12.485 | 12.610 | 12.465 | -0.035 | -0.28% | 4.19M | 23:15:15 | ||
Norilskiy Nikel | 152.6 | 154.6 | 152.6 | -1.2 | -0.77% | 4.13M | 23:16:13 | ||
Novabev PAO | 6,010.00 | 6,024.00 | 5,986.00 | +23.00 | +0.38% | 49.85K | 23:16:19 | ||
NOVATEK | 1,232.40 | 1,234.00 | 1,228.40 | +5.20 | +0.42% | 162.23K | 23:16:08 | ||
OGK-2 | 0.5609 | 0.5632 | 0.5593 | +0.0004 | +0.07% | 13.60M | 23:15:50 | ||
OK Rusal MKPAO | 42.495 | 43.430 | 42.420 | -0.355 | -0.83% | 7.17M | 23:15:41 | ||
Organicheskiy Sintez | 116.90 | 117.50 | 116.10 | -0.30 | -0.26% | 24.23K | 23:08:37 | ||
Organicheskiy Sintez Pref | 27.75 | 27.94 | 27.66 | +0.10 | +0.36% | 80.70K | 22:55:39 | ||
Ozon Holdings | 4,481.00 | 4,530.00 | 4,428.00 | -49.00 | -1.08% | 400.37K | 23:15:47 | ||
PhosAgro ao | 6,544.0 | 6,597.0 | 6,530.0 | +10.0 | +0.15% | 15.68K | 23:15:31 | ||
PIK | 846.50 | 849.20 | 839.30 | +5.60 | +0.67% | 45.50K | 23:16:19 | ||
Polymetal International PLC | 318.90 | 322.50 | 316.70 | +3.60 | +1.14% | 574.31K | 23:16:28 | ||
Polyus | 13,925.5 | 14,050.0 | 13,678.5 | +436.5 | +3.24% | 167.50K | 23:16:24 | ||
QIWI | 193.80 | 198.80 | 192.80 | -4.00 | -2.02% | 185.88K | 23:16:33 | ||
Raspadskaya | 395.15 | 398.90 | 393.05 | -2.35 | -0.59% | 138.22K | 23:15:02 | ||
RKK Energia | 27,540.0 | 27,640.0 | 27,410.0 | +70.0 | +0.25% | 0.09K | 23:05:33 | ||
Ros Agro PLC | 1,579.40 | 1,596.00 | 1,575.60 | -13.60 | -0.85% | 42.75K | 23:16:16 | ||
Rosneft | 579.70 | 582.50 | 579.00 | +1.20 | +0.21% | 728.97K | 23:16:30 | ||
Rosseti Tsentr I Privolzh’ye | 0.3665 | 0.3707 | 0.3633 | -0.0019 | -0.52% | 439.28M | 23:16:13 | ||
Rosseti Tsentr PAO | 0.6238 | 0.6246 | 0.6124 | +0.0030 | +0.48% | 42.09M | 23:16:05 | ||
Rosseti Ural PAO | 0.7118 | 0.7166 | 0.6950 | +0.0268 | +3.91% | 191.52M | 23:15:57 | ||
Rosseti Volga PAO | 0.0740 | 0.0744 | 0.0719 | +0.0008 | +1.09% | 348.40M | 23:15:09 | ||
Rostelecom | 96.95 | 97.37 | 96.63 | +0.29 | +0.30% | 388.00K | 23:15:29 | ||
Rostelekom Pref | 86.70 | 87.00 | 86.45 | +0.10 | +0.12% | 245.02K | 23:16:14 | ||
Sberbank Rossii | 313.13 | 313.47 | 311.31 | +1.92 | +0.62% | 12.71M | 23:16:31 | ||
Sberbank Rossii Pref | 313.43 | 313.75 | 311.40 | +2.15 | +0.69% | 764.68K | 23:16:19 | ||
Segezha Group | 3.726 | 3.732 | 3.712 | +0.005 | +0.13% | 9.14M | 23:16:16 | ||
Seligdar | 76.32 | 76.99 | 75.10 | +2.19 | +2.95% | 4.62M | 23:15:42 | ||
Severstal - ao | 1,956.20 | 1,958.00 | 1,925.00 | +28.00 | +1.45% | 393.68K | 23:16:34 | ||
SFI PAO | 1,493.40 | 1,511.20 | 1,485.40 | -12.20 | -0.81% | 62.34K | 23:16:24 | ||
Sollers | 936.00 | 944.00 | 931.00 | +2.00 | +0.21% | 54.36K | 23:16:33 | ||
Sovkomflot PAO | 135.23 | 136.37 | 134.79 | +0.66 | +0.49% | 1.75M | 23:16:23 | ||
SPB Birzha PAO | 100.60 | 101.00 | 99.60 | +0.60 | +0.60% | 288.28K | 23:16:15 | ||
Surgut | 36.900 | 37.050 | 36.460 | +0.540 | +1.49% | 31.44M | 23:16:08 | ||
Surgut-pref | 68.725 | 68.840 | 68.255 | +0.425 | +0.62% | 7.68M | 23:15:51 | ||
Tatneft Pref | 727.10 | 738.20 | 722.90 | +5.90 | +0.82% | 122.23K | 23:15:24 | ||
Tatneft-3 | 727.90 | 728.00 | 722.00 | +6.10 | +0.85% | 340.25K | 23:16:26 | ||
Tattelekom | 1.1080 | 1.1110 | 1.0970 | +0.0115 | +1.05% | 8.51M | 23:15:20 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013350 | 0.013405 | 0.013230 | +0.000060 | +0.45% | 380.00M | 23:15:20 | ||
TGK-1 | 0.009844 | 0.009872 | 0.009796 | +0.000032 | +0.33% | 1.13B | 23:13:02 | ||
TKS Holding MKPAO | 3,105.50 | 3,128.00 | 3,088.50 | +19.50 | +0.63% | 352.70K | 23:16:33 | ||
Unipro | 2.217 | 2.225 | 2.209 | +0.008 | +0.36% | 29.73M | 23:16:12 | ||
United Medical Group Cy Plc | 922.90 | 923.20 | 915.00 | +3.30 | +0.36% | 9.10K | 23:14:45 | ||
VK DRC | 576.00 | 579.40 | 571.20 | -0.80 | -0.14% | 388.22K | 23:16:20 | ||
Whoosh Holding PAO | 305.72 | 307.80 | 304.57 | +0.84 | +0.28% | 99.17K | 23:16:15 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
Yandex | 4,353.4 | 4,358.6 | 4,301.2 | +43.4 | +1.01% | 117.20K | 23:16:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review