| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 183.03K | 18.000.00% | 25/04 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 18,000.00 | 17,900.00 | 18,000.00 | 18,000.00 | +0.56% | 11.27K | 18,000.00+0.56% | 25/04 | |
BNBC Bernabe Cote d’Ivoire | 1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | -3.85% | 10.05K | 1,250.00-3.85% | 24/04 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00% | 6.17K | 1,530.000.00% | 25/04 | |
NEIC Nei-Ceda Ci | 765.00 | 745.00 | 765.00 | 765.00 | +2.68% | 3.95K | 765.00+2.68% | 25/04 |
| Name | Price | |
|---|---|---|
SPHC Societe Africaine de Plantations | 2,310.00 | +160 | +7.44%
PRSC Tractafric Motors | 2,230.00 | +130 | +6.19%
CABC Societe Ivoirienne de Cables | 1,140.00 | +50 | +4.59%
NTLC Nestle Cote d’Ivoire | 6,850.00 | +270 | +4.10%
SHEC Vivo Energy | 770.00 | +30 | +4.05%
| Name | Price | |
|---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
BNBC Bernabe Cote d’Ivoire | 1,250.00 | -50 | -3.85%
BOAC Bank of Africa Cote d’Ivoire | 6,995.00 | -255 | -3.52%
ORGT Oragroup | 2,150.00 | -40.00 | -1.83%
BOAS Bank of Africa Senegal | 3,560.00 | -40 | -1.11%