Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 740 | 740 | 740 | -10 | -1.33% | 0.01K | 30/04 | ||
Alios Finance Safca | 1,190 | 1,190 | 1,190 | -5 | -0.42% | 0.00K | 23/04 | ||
Bank of Africa Benin | 7,300 | 7,300 | 7,300 | -40 | -0.55% | 0.97K | 30/04 | ||
Bank of Africa Burkina Faso | 7,300 | 7,300 | 7,300 | +5 | +0.07% | 1.85K | 30/04 | ||
Bank of Africa Cote d’Ivoire | 6,840 | 6,840 | 6,840 | 0 | 0.00% | 13.03K | 30/04 | ||
Bank of Africa Niger | 5,990 | 5,990 | 5,990 | -10 | -0.17% | 0.83K | 30/04 | ||
Bank of Africa Senegal | 3,600 | 3,600 | 3,600 | +15 | +0.42% | 2.16K | 30/04 | ||
Banque Internationale Cote d Ivoire | 7,500 | 7,500 | 7,500 | +70 | +0.94% | 0.00K | 30/04 | ||
Bernabe Cote d’Ivoire | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 0.01K | 30/04 | ||
BOA Mali | 1,720.00 | 1,720.00 | 1,720.00 | 0.00 | 0.00% | 0.37K | 30/04 | ||
Bollore Africa Logistics | 1,685 | 1,685 | 1,685 | +45 | +2.74% | 4.04K | 30/04 | ||
Cfao Cote d’Ivoire | 755 | 755 | 755 | +5 | +0.67% | 0.13K | 30/04 | ||
Coris Bank | 9,500.00 | 9,500.00 | 9,500.00 | 0.00 | 0.00% | 0.68K | 30/04 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 6,895 | 6,895 | 6,895 | 0 | 0.00% | 13.30K | 30/04 | ||
ETI | 18.00 | 18.00 | 18.00 | +1.00 | +5.88% | 25.53K | 30/04 | ||
Filatures Tissages Sacs | 1,995 | 1,995 | 1,995 | 0 | 0.00% | 0.29K | 30/04 | ||
Ivoirienne d’Electricite | 1,520 | 1,520 | 1,520 | -10 | -0.65% | 12.20K | 30/04 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 760 | 760 | 760 | +20 | +2.70% | 3.05K | 30/04 | ||
Nestle Cote d’Ivoire | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 0.35K | 30/04 | ||
NSIA Banque | 5,690 | 5,690 | 5,690 | -110 | -1.90% | 0.38K | 30/04 | ||
Onatel | 2,380 | 2,380 | 2,380 | +80 | +3.48% | 10.01K | 30/04 | ||
Oragroup | 2,150.00 | 2,150.00 | 2,150.00 | +100.00 | +4.88% | 1.20K | 30/04 | ||
Orange Cote d'Ivoire | 10,955.00 | 10,955.00 | 10,955.00 | -45.00 | -0.41% | 1.53K | 30/04 | ||
Palmci | 7,240 | 7,240 | 7,240 | -10 | -0.14% | 1.42K | 30/04 | ||
Servair Abidjan | 1,600 | 1,600 | 1,600 | +110 | +7.38% | 2.16K | 30/04 | ||
Societe Africaine de Plantations | 2,575 | 2,575 | 2,575 | -5 | -0.19% | 0.63K | 30/04 | ||
Societe de Distribution d’Eau | 4,370 | 4,370 | 4,370 | -5 | -0.11% | 0.10K | 30/04 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,325 | 3,325 | 3,325 | -25 | -0.75% | 0.15K | 30/04 | ||
Societe d’Etudes et de Travaux | 790 | 790 | 790 | 0 | 0.00% | 0.05K | 29/04 | ||
Societe Generale de Banques | 17,900 | 17,900 | 17,900 | 0 | 0.00% | 0.60K | 30/04 | ||
Societe Ivoirienne | 3,650 | 3,650 | 3,650 | 0 | 0.00% | 0.02K | 24/04 | ||
Societe Ivoirienne Banque | 5,700.00 | 5,700.00 | 5,700.00 | -50.00 | -0.87% | 1.43K | 30/04 | ||
Societe Ivoirienne de Cables | 995 | 995 | 995 | -15 | -1.49% | 1.55K | 30/04 | ||
Societe Ivoirienne des Tabacs | 6,900 | 6,900 | 6,900 | +165 | +2.45% | 0.70K | 30/04 | ||
Societe Multinationale de Bitumes | 11,770 | 11,770 | 11,770 | +270 | +2.35% | 0.20K | 30/04 | ||
Societe Nationale des Telecom | 19,200 | 19,200 | 19,200 | +200 | +1.05% | 11.93K | 30/04 | ||
Sucrivoire | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0.60K | 30/04 | ||
Total Cote d’Ivoire | 1,880 | 1,880 | 1,880 | +90 | +5.03% | 6.29K | 30/04 | ||
Total Senegal | 2,440 | 2,440 | 2,440 | -5 | -0.20% | 13.09K | 30/04 | ||
Tractafric Motors | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0.01K | 30/04 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.00K | 24/04 | ||
Uniwax | 505 | 505 | 505 | -10 | -1.94% | 1.03K | 30/04 | ||
Vivo Energy | 760 | 760 | 760 | -5 | -0.65% | 0.07K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review