Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 93.62 | 93.96 | 91.68 | +0.44 | +0.47% | 111.38K | 01:00:10 | ||
ANY | 3,950.0 | 4,210.0 | 3,890.0 | -210.0 | -5.05% | 24.20K | 01:05:24 | ||
Bank Polska Kasa Opieki | 160.00 | 160.60 | 156.00 | +2.85 | +1.81% | 778.31K | 01:01:03 | ||
CIG Pannonia | 357.0 | 358.0 | 354.0 | +4.0 | +1.13% | 2.53K | 06/06 | ||
Eurocash SA | 13.24 | 13.33 | 13.16 | -0.02 | -0.15% | 186.97K | 01:00:00 | ||
Gedeon Richter | 9,355.0 | 9,460.0 | 9,335.0 | -5.0 | -0.05% | 163.56K | 01:10:17 | ||
Graphisoft Park Se Ingatl Eur | 9.0 | 9.1 | 9.0 | -0.2 | -1.65% | 0.95K | 01:05:04 | ||
KGHM Polska Miedz | 146.65 | 147.15 | 144.20 | +2.90 | +2.02% | 452.51K | 01:02:04 | ||
Komercni Banka | 775.00 | 776.00 | 757.00 | +18.00 | +2.38% | 155.59K | 00:15:07 | ||
LPP SA | 17,800 | 17,880 | 17,250 | +410 | +2.36% | 2.91K | 01:00:25 | ||
Magyar Telekom | 1,022.0 | 1,022.0 | 998.0 | +24.0 | +2.40% | 621.01K | 01:14:47 | ||
MBH Jelzalogbank Nyrt | 842.0 | 842.0 | 842.0 | +10.0 | +1.20% | 0.22K | 06/06 | ||
MOL | 2,828.0 | 2,830.0 | 2,792.0 | +36.0 | +1.29% | 670.93K | 01:07:16 | ||
Moneta Money Bank | 98.50 | 98.50 | 97.40 | +1.00 | +1.03% | 142.43K | 00:15:23 | ||
ORLEN SA | 63.68 | 63.68 | 62.77 | +1.04 | +1.66% | 1.01M | 01:04:27 | ||
OTP Bank | 17,480.0 | 17,575.0 | 17,270.0 | +270.0 | +1.57% | 275.15K | 01:10:29 | ||
PGE SA | 6.94 | 7.04 | 6.90 | -0.06 | -0.83% | 1.03M | 01:03:04 | ||
Philip Morris CR | 14,960.00 | 15,040.00 | 14,920.00 | -40.00 | -0.27% | 0.37K | 00:15:01 | ||
PKO Bank Polski | 57.72 | 57.92 | 57.00 | +0.70 | +1.23% | 1.49M | 01:00:01 | ||
PZU SA | 48.63 | 49.40 | 48.52 | -0.42 | -0.86% | 1.67M | 01:04:30 | ||
Santander Bank Polska | 499.30 | 499.80 | 490.00 | +7.30 | +1.48% | 65.62K | 01:00:00 | ||
Vienna Insurance AG | 29.600 | 29.700 | 29.200 | +0.300 | +1.02% | 25.00K | 01:35:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review