Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17/05 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17/05 | |
0813 Shimao Property Holdings Ltd | 1.32 | 1.25 | 1.42 | 1.21 | +5.60% | 462.26M | 1.32+5.60% | 17/05 | |
601668 China State Construction Engineering Corp Ltd | 5.86 | 5.66 | 5.87 | 5.63 | +3.53% | 429.44M | 5.86+3.53% | 17/05 |
Name | Price |
---|---|
0960 Longfor Properties | 15.30+1.50+10.87% |
000002 China Vanke A | 9.00+0.82+10.02% |
600048 Poly Real Estate Group | 11.20+1.02+10.02% |
600340 China Fortune Land | 1.43+0.13+10.00% |
2601 China Pacific Insurance | 22.05+1.35+6.52% |
Name | Price |
---|---|
000333 Midea Group A | 68.03-1.31-1.89% |
600023 Zhejiang Zheneng Electric | 6.10-0.10-1.61% |
600690 Qingdao Haier | 31.58-0.44-1.37% |
600011 Huaneng Power International | 8.81-0.12-1.34% |
002241 Goertek A | 16.89-0.18-1.05% |