Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.37 | 4.43 | 4.37 | -0.06 | -1.35% | 220.45M | 13:29:59 | ||
Agricultural Bank Of China | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 39.45M | 15:02:20 | ||
Air China A | 7.35 | 7.38 | 7.26 | +0.09 | +1.24% | 54.81M | 15:01:47 | ||
Aluminum Corp of China | 7.91 | 7.95 | 7.61 | +0.28 | +3.67% | 144.67M | 13:29:59 | ||
Anhui Conch Cement | 23.63 | 23.69 | 23.18 | +0.41 | +1.77% | 11.39M | 15:01:27 | ||
AVIC Airborne Systems | 12.55 | 12.61 | 12.24 | +0.13 | +1.05% | 37.16M | 15:01:31 | ||
Bank of Beijing | 5.58 | 5.60 | 5.55 | 0.00 | 0.00% | 27.44M | 15:01:34 | ||
Bank of China A | 4.48 | 4.53 | 4.46 | -0.03 | -0.67% | 105.47M | 15:01:47 | ||
Bank of China H | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 180.23M | 15:03:10 | ||
Bank of Communications | 5.730 | 5.740 | 5.660 | +0.020 | +0.35% | 7.57M | 15:03:11 | ||
Bank of Communications Co Ltd | 6.92 | 6.94 | 6.86 | -0.01 | -0.14% | 47.26M | 13:29:57 | ||
Bank of Jiangsu | 8.08 | 8.10 | 8.02 | +0.04 | +0.50% | 58.50M | 13:29:57 | ||
Bank of Shanghai | 7.34 | 7.37 | 7.29 | +0.04 | +0.55% | 17.46M | 13:29:58 | ||
Baoshan Iron & Steel | 6.91 | 6.93 | 6.84 | +0.07 | +1.02% | 33.70M | 15:01:28 | ||
Boe Technology A | 4.45 | 4.46 | 4.40 | +0.03 | +0.68% | 182.46M | 15:03:18 | ||
Brilliance China Automotive | 6.34 | 6.47 | 6.33 | -0.17 | -2.61% | 11.26M | 15:03:00 | ||
BYD A | 227.09 | 228.40 | 226.15 | +0.86 | +0.38% | 4.40M | 15:03:12 | ||
China Citic Bank | 4.65 | 4.65 | 4.57 | +0.06 | +1.31% | 17.57M | 15:02:35 | ||
China Citic Bank A | 6.99 | 7.06 | 6.96 | -0.03 | -0.43% | 37.36M | 13:29:58 | ||
China Coal Energy | 12.31 | 12.52 | 12.22 | -0.07 | -0.56% | 14.27M | 13:29:56 | ||
China Communications Construction | 9.05 | 9.10 | 8.94 | +0.07 | +0.78% | 32.95M | 13:29:52 | ||
China Construction Bank | 5.260 | 5.270 | 5.200 | +0.060 | +1.15% | 181.07M | 15:03:03 | ||
China Construction Bank Co | 7.10 | 7.14 | 7.08 | -0.04 | -0.56% | 43.18M | 13:29:57 | ||
China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 46.94M | 13:29:59 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
China Fortune Land | 1.21 | 1.22 | 1.17 | +0.03 | +2.54% | 46.02M | 15:01:45 | ||
China Galaxy A | 12.19 | 12.28 | 12.09 | +0.07 | +0.58% | 36.19M | 13:29:57 | ||
China Gas | 7.56 | 7.57 | 7.47 | +0.10 | +1.34% | 1.54M | 15:02:54 | ||
China Huarong Asset Management | 0.385 | 0.390 | 0.365 | +0.025 | +6.94% | 35.24M | 15:01:12 | ||
China Life Insurance | 11.16 | 11.20 | 10.84 | +0.24 | +2.20% | 10.28M | 15:03:10 | ||
China Life Insurance A | 31.24 | 31.39 | 31.02 | +0.02 | +0.06% | 4.62M | 13:29:59 | ||
China Mengniu Dairy | 16.78 | 16.90 | 16.18 | +0.24 | +1.45% | 13.96M | 15:03:07 | ||
China Mer Hold | 10.92 | 11.02 | 10.64 | +0.28 | +2.63% | 2.67M | 15:02:54 | ||
China Merchants Bank | 34.81 | 34.88 | 34.60 | +0.24 | +0.69% | 24.78M | 15:01:33 | ||
China Merchants Bank H | 36.30 | 36.40 | 35.30 | +0.75 | +2.11% | 5.73M | 15:02:23 | ||
China Merchants Securities | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 7.40M | 15:01:30 | ||
China Minsheng Banking | 3.90 | 3.90 | 3.88 | +0.02 | +0.52% | 63.95M | 15:01:47 | ||
China Mobile | 70.25 | 70.65 | 70.00 | +0.15 | +0.21% | 10.15M | 15:02:38 | ||
China Northern Rare Earth Hi-Tech | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 37.05M | 15:01:46 | ||
China Oilfield A | 18.18 | 18.24 | 18.02 | +0.16 | +0.89% | 3.16M | 13:29:45 | ||
China Overseas | 14.86 | 14.94 | 14.42 | +0.30 | +2.06% | 11.76M | 15:02:15 | ||
China Pacific Insurance | 18.38 | 18.48 | 17.88 | +0.48 | +2.68% | 2.42M | 15:02:06 | ||
China Pacific Insurance | 26.80 | 26.80 | 26.45 | +0.30 | +1.13% | 13.03M | 13:29:59 | ||
China Petrol & Chemical H | 4.86 | 4.88 | 4.81 | +0.03 | +0.62% | 31.13M | 15:02:33 | ||
China Petrol A | 6.42 | 6.47 | 6.39 | 0.00 | 0.00% | 59.09M | 15:01:47 | ||
China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 59.21M | 13:29:59 | ||
China Railway Construction | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 37.49M | 15:01:29 | ||
China Resources Beer Holdings | 38.20 | 38.35 | 36.50 | +1.40 | +3.80% | 3.48M | 15:03:03 | ||
China Resources Land | 30.10 | 30.45 | 29.35 | +0.95 | +3.26% | 15.41M | 15:02:34 | ||
China Resources Power | 19.92 | 19.96 | 19.36 | +0.46 | +2.36% | 6.79M | 15:02:34 | ||
China Shenhua Energy H | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 6.99M | 15:02:44 | ||
China Shenhua Energy SH | 41.05 | 41.30 | 40.61 | -0.10 | -0.24% | 15.53M | 15:01:46 | ||
China Shipbuilding | 5.13 | 5.15 | 4.91 | +0.20 | +4.06% | 191.18M | 13:29:57 | ||
China State Construction | 5.42 | 5.42 | 5.36 | +0.07 | +1.31% | 84.18M | 13:29:59 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.96 | +0.04 | +0.67% | 19.14M | 15:02:06 | ||
China United Network Comm | 4.64 | 4.66 | 4.62 | 0.00 | 0.00% | 86.31M | 15:01:47 | ||
China Vanke A | 7.41 | 7.51 | 7.18 | +0.21 | +2.92% | 234.59M | 15:03:21 | ||
China Yangtze Power | 25.30 | 25.40 | 25.16 | -0.01 | -0.04% | 43.23M | 15:01:46 | ||
Citic Pacific | 7.75 | 7.76 | 7.55 | +0.17 | +2.24% | 6.10M | 15:01:29 | ||
CITIC Securities | 18.95 | 19.02 | 18.82 | +0.17 | +0.91% | 41.93M | 15:01:30 | ||
CMOC | 9.06 | 9.13 | 8.75 | +0.23 | +2.60% | 120.18M | 13:29:59 | ||
CNOOC | 20.00 | 20.15 | 19.90 | +0.18 | +0.91% | 44.61M | 15:02:45 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
CRRC A | 7.10 | 7.10 | 7.00 | +0.03 | +0.42% | 79.35M | 13:29:55 | ||
Dahua Tech A | 17.81 | 17.82 | 17.51 | +0.28 | +1.60% | 17.07M | 15:03:18 | ||
Daqin Railway | 7.06 | 7.08 | 6.99 | +0.07 | +1.00% | 91.62M | 15:01:33 | ||
Foshan Haitian Food | 39.09 | 39.28 | 38.90 | 0.00 | 0.00% | 4.15M | 13:29:57 | ||
Fosun International | 4.78 | 4.79 | 4.69 | +0.07 | +1.49% | 959.34K | 15:00:45 | ||
GD Power Dev | 5.160 | 5.200 | 5.120 | -0.020 | -0.39% | 61.71M | 15:01:31 | ||
Geely Automobile | 9.82 | 9.92 | 9.67 | +0.08 | +0.82% | 12.77M | 15:02:57 | ||
Gf Securities A | 13.20 | 13.23 | 13.06 | +0.09 | +0.69% | 15.47M | 15:03:18 | ||
Giant Network | 11.25 | 11.26 | 11.04 | +0.21 | +1.90% | 27.59M | 15:03:12 | ||
Goertek A | 16.25 | 16.29 | 16.06 | +0.12 | +0.74% | 24.03M | 15:03:18 | ||
Great Wall Motor | 26.05 | 26.08 | 25.60 | +0.13 | +0.50% | 12.95M | 13:29:58 | ||
Gree Electric A | 42.67 | 42.73 | 42.10 | +0.47 | +1.11% | 19.03M | 15:03:21 | ||
Guanghui Energy | 7.80 | 7.83 | 7.74 | +0.02 | +0.26% | 48.89M | 13:29:56 | ||
Haitong Securities | 8.39 | 8.40 | 8.27 | +0.11 | +1.33% | 10.47M | 15:01:31 | ||
Hengan Intl Group | 27.70 | 27.80 | 27.45 | +0.30 | +1.09% | 579.54K | 15:01:08 | ||
Hik Vision Digi A | 33.13 | 33.17 | 32.71 | +0.39 | +1.19% | 12.33M | 15:03:18 | ||
Hua Xia Bank | 6.69 | 6.72 | 6.65 | +0.02 | +0.30% | 18.71M | 15:01:24 | ||
Huaneng Power International | 9.15 | 9.20 | 9.01 | 0.00 | 0.00% | 45.71M | 15:01:32 | ||
Huatai Securities | 13.82 | 13.84 | 13.69 | +0.11 | +0.80% | 34.20M | 13:29:52 | ||
ICBC | 5.39 | 5.41 | 5.38 | -0.02 | -0.37% | 126.92M | 13:29:59 | ||
Industrial Bank | 16.91 | 16.94 | 16.75 | +0.13 | +0.78% | 26.64M | 15:01:47 | ||
Industrial Commercial Bank of China ltd | 4.330 | 4.350 | 4.280 | +0.040 | +0.93% | 114.51M | 15:03:12 | ||
Inner Mongolia Yili | 28.29 | 28.37 | 28.16 | +0.06 | +0.21% | 28.93M | 15:01:30 | ||
Jereh Oilfield A | 33.01 | 33.07 | 31.51 | +1.27 | +4.00% | 7.50M | 15:03:18 | ||
Jiangsu Hengrui | 46.89 | 47.23 | 46.31 | +0.47 | +1.01% | 11.07M | 15:01:48 | ||
Kangmei Pharm | 1.96 | 1.98 | 1.95 | 0.00 | 0.00% | 36.75M | 15:01:46 | ||
Kweichow Moutai | 1,756.15 | 1,764.98 | 1,750.00 | -7.82 | -0.44% | 1.27M | 15:01:47 | ||
Longfor Properties | 12.06 | 12.34 | 11.54 | +0.56 | +4.87% | 18.84M | 15:02:59 | ||
Metallurgical Corporation of China | 3.290 | 3.300 | 3.250 | +0.040 | +1.23% | 61.04M | 13:29:59 | ||
Midea Group A | 72.02 | 72.34 | 70.62 | +1.27 | +1.79% | 17.83M | 15:03:21 | ||
New China Life Insurance | 31.97 | 32.05 | 31.61 | +0.36 | +1.14% | 4.43M | 15:01:46 | ||
PetroChina A | 10.12 | 10.20 | 10.02 | -0.01 | -0.10% | 99.06M | 13:29:59 | ||
PetroChina H | 7.42 | 7.47 | 7.26 | +0.14 | +1.92% | 50.33M | 15:03:06 | ||
PICC Property & Casualty | 9.90 | 9.95 | 9.58 | +0.32 | +3.34% | 21.43M | 15:02:34 | ||
Ping An Bank A | 10.79 | 10.82 | 10.71 | +0.06 | +0.56% | 69.23M | 15:03:18 | ||
Ping An Insurance | 42.54 | 42.57 | 41.86 | +0.59 | +1.41% | 24.23M | 13:29:59 | ||
Ping An Insurance | 39.20 | 39.50 | 37.75 | +1.10 | +2.89% | 25.10M | 15:03:08 | ||
Poly Real Estate Group | 9.41 | 9.43 | 9.03 | +0.43 | +4.79% | 107.54M | 15:01:32 | ||
Postal Savings Bank | 4.21 | 4.22 | 4.12 | +0.07 | +1.69% | 13.02M | 15:02:03 | ||
Pudong Development Bank | 7.81 | 7.85 | 7.78 | +0.01 | +0.13% | 18.03M | 15:01:31 | ||
Qingdao Haier | 31.65 | 31.65 | 31.21 | +0.38 | +1.22% | 13.95M | 15:01:49 | ||
S.F. Holding Co | 37.62 | 37.78 | 36.78 | +0.75 | +2.03% | 12.72M | 15:03:18 | ||
SAIC Motor Corp | 14.58 | 14.61 | 14.52 | +0.03 | +0.21% | 9.76M | 15:01:31 | ||
Sany Heavy Industry | 17.41 | 17.43 | 16.67 | +0.75 | +4.50% | 77.85M | 15:01:49 | ||
Shaanxi Coal Industry | 25.10 | 25.28 | 24.66 | -0.06 | -0.24% | 17.58M | 15:01:33 | ||
Shanghai Electric | 4.38 | 4.38 | 4.31 | +0.06 | +1.39% | 15.31M | 13:29:52 | ||
Shanghai International Port | 5.77 | 5.78 | 5.65 | +0.11 | +1.94% | 17.85M | 15:01:31 | ||
Shimao Property | 0.62 | 0.65 | 0.45 | +0.17 | +37.78% | 152.60M | 15:02:59 | ||
Shuanghui Dev A | 26.48 | 26.59 | 26.21 | -0.15 | -0.56% | 6.65M | 15:03:15 | ||
Suning Commerce A | 1.53 | 1.54 | 1.52 | +0.01 | +0.66% | 6.13M | 15:03:12 | ||
Sunny Optical Tech | 43.05 | 43.40 | 40.40 | +2.40 | +5.90% | 9.55M | 15:02:59 | ||
Tasly Pharm | 15.99 | 16.04 | 15.62 | +0.15 | +0.95% | 10.16M | 15:01:47 | ||
Tencent Holdings | 368.40 | 369.40 | 360.40 | +7.00 | +1.94% | 8.92M | 15:02:40 | ||
Want Want China | 4.43 | 4.56 | 4.43 | -0.09 | -1.99% | 1.34M | 15:00:12 | ||
Wuliangye A | 154.70 | 155.69 | 153.73 | -0.30 | -0.19% | 7.15M | 15:03:18 | ||
Yanghe Brewery A | 97.09 | 97.32 | 95.71 | +1.15 | +1.20% | 4.85M | 15:03:18 | ||
Yunnan Baiyao A | 56.30 | 56.71 | 55.80 | -0.60 | -1.05% | 7.95M | 15:03:21 | ||
Zhejiang Zheneng Electric | 6.12 | 6.17 | 6.06 | -0.02 | -0.33% | 41.26M | 15:01:30 | ||
Zijin Mining A | 17.68 | 17.86 | 17.28 | +0.23 | +1.32% | 80.85M | 13:29:59 | ||
Zte A | 28.13 | 28.26 | 27.52 | +0.50 | +1.81% | 41.73M | 15:03:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review