Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank | 1,145.75 | 1,156.00 | 1,135.65 | +4.25 | +0.37% | 7.49M | 06/05 | ||
Bajaj Finance | 6,868.00 | 7,019.95 | 6,845.00 | -63.50 | -0.92% | 1.23M | 06/05 | ||
Bajaj Finserv | 1,613.75 | 1,637.90 | 1,607.05 | -13.55 | -0.83% | 725.25K | 06/05 | ||
Cholamandalam | 1,326.00 | 1,349.90 | 1,300.00 | +16.30 | +1.24% | 1.37M | 06/05 | ||
HDFC Asset Management | 3,887.00 | 3,949.90 | 3,872.55 | -30.95 | -0.79% | 223.52K | 06/05 | ||
HDFC Bank | 1,523.10 | 1,534.50 | 1,517.15 | +3.50 | +0.23% | 14.39M | 06/05 | ||
HDFC Life | 554.70 | 569.90 | 550.20 | -11.20 | -1.98% | 8.76M | 06/05 | ||
ICICI Bank | 1,149.00 | 1,158.45 | 1,138.10 | +6.95 | +0.61% | 14.97M | 06/05 | ||
ICICI Lombard | 1,684.85 | 1,687.85 | 1,652.25 | +11.45 | +0.68% | 846.96K | 06/05 | ||
ICICI Prudential Life Insurance | 575.00 | 583.10 | 568.80 | -1.70 | -0.29% | 593.98K | 06/05 | ||
IDFC | 118.20 | 120.10 | 117.90 | -1.15 | -0.96% | 4.79M | 06/05 | ||
Kotak Mahindra Bank | 1,624.50 | 1,633.00 | 1,594.00 | +77.80 | +5.03% | 21.60M | 06/05 | ||
LIC Housing Finance Ltd | 632.15 | 657.90 | 627.00 | -21.90 | -3.35% | 2.35M | 06/05 | ||
Muthoot Finance | 1,670.00 | 1,716.85 | 1,668.95 | -30.95 | -1.82% | 211.74K | 06/05 | ||
Power Finance | 437.00 | 458.85 | 416.55 | -43.45 | -9.04% | 66.88M | 06/05 | ||
REC | 516.20 | 540.20 | 481.80 | -41.60 | -7.46% | 73.12M | 06/05 | ||
SBI | 809.00 | 836.00 | 803.00 | -22.45 | -2.70% | 35.28M | 06/05 | ||
SBI Cards | 717.20 | 727.75 | 716.85 | -5.05 | -0.70% | 683.59K | 06/05 | ||
SBI Life Insurance | 1,442.30 | 1,457.45 | 1,431.60 | -0.95 | -0.07% | 920.74K | 06/05 | ||
Shriram Finance | 2,540.05 | 2,608.95 | 2,498.85 | -48.50 | -1.87% | 865.35K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review